Bitcore

(BTX) Price

$0.6467 -0.0006000 (-0.09269%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.6467 -0.0006000 (-0.09269%)
0.00000000 BTC (+0.1983%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BTX/USD
$0.6467 $0.0006000 (-0.09269%)
$0.6473 $0.0006000 (-0.09269%)
$49
76 BTX
$0.6467 $0.6473 $0.6467
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.7467
$0.6956
$48,889 175 BTX
$10,445,881
$0.6399 $0.7470 $0.7467
Nov 07, 2018
$0.6476
$0.7467
$43,583 162 BTX
$10,510,221
$0.6296 $0.7467 $0.6476
Nov 08, 2018
$0.6172
$0.6476
$42,531 322 BTX
$10,374,233
$0.6172 $0.6477 $0.6172
Nov 09, 2018
$0.6310
$0.6172
$41,456 3 BTX
$10,211,983
$0.6172 $0.6310 $0.6310
Nov 10, 2018
$0.6473
$0.6310
$39,233 77 BTX
$9,946,799
$0.6310 $0.6477 $0.6473
Nov 11, 2018
$0.6473
$0.6473
$35,342 103 BTX
$9,575,853
$0.5999 $0.6476 $0.6473
Nov 12, 2018
$0.6473
$0.6473
$48,295 65 BTX
$7,761,328
$0.6473 $0.6476 $0.6473
More Historical Data