Bitcore

(BTX) Price

$0.4897 +0.04503 (+10.13%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.4897 +0.04503 (+10.13%)
0.00000000 BTC (+5.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BTX/USD
$0.4898 $0.04489 (+10.09%)
$0.4449 $0.04489 (+10.09%)
$25
51 BTX
$0.4195 $0.4898 $0.4898
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.4472
$0.4200
$751,894 82 BTX
$6,861,112
$0.4000 $0.4472 $0.4472
Jul 25, 2021
$0.4190
$0.4472
$732,456 207 BTX
$6,684,317
$0.3500 $0.4472 $0.4190
Jul 26, 2021
$0.4452
$0.4190
$669,017 13 BTX
$7,409,830
$0.4185 $0.4472 $0.4452
Jul 27, 2021
$0.4469
$0.4452
$777,519 1 BTX
$7,273,966
$0.4392 $0.4469 $0.4469
Jul 28, 2021
$0.4500
$0.4469
$649,648 378 BTX
$7,489,997
$0.4457 $0.4500 $0.4500
Jul 29, 2021
$0.4500
$0.4500
$798,010 0 BTX
$7,702,878
$0.4500 $0.4500 $0.4500
Jul 30, 2021
$0.4498
$0.4500
$798,402 29 BTX
$7,552,664
$0.4195 $0.4500 $0.4498
More Historical Data