Bitcore

(BTX) Price

$0.4350 +0.02169 (+5.25%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.4350 +0.02169 (+5.25%)
0.00000000 BTC (+1.51%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BTX/USD
$0.4350 $0.02173 (+5.26%)
$0.4133 $0.02173 (+5.26%)
$429
986 BTX
$0.4130 $0.4400 $0.4350
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.4612
$0.4816
$2,794 2,699 BTX
$7,463,235
$0.4400 $0.4921 $0.4612
Feb 26, 2021
$0.4300
$0.4612
$3,733 3,739 BTX
$7,547,183
$0.4060 $0.4700 $0.4300
Feb 27, 2021
$0.4164
$0.4300
$8,409 7,408 BTX
$7,237,838
$0.4112 $0.4399 $0.4164
Feb 28, 2021
$0.4166
$0.4164
$2,514 305 BTX
$6,904,412
$0.4092 $0.4200 $0.4166
Mar 01, 2021
$0.4149
$0.4166
$937 1,545 BTX
$7,168,410
$0.4149 $0.4200 $0.4149
Mar 02, 2021
$0.4133
$0.4149
$1,141 809 BTX
$7,011,183
$0.4050 $0.4149 $0.4133
Mar 03, 2021
$0.4300
$0.4133
$1,141 992 BTX
$7,011,183
$0.4130 $0.4400 $0.4300
More Historical Data