Bitcore

(BTX) Price

$0.3348 -0.0001450 (-0.04329%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.3348 -0.0001450 (-0.04329%)
0.00000000 BTC (+3.19%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BTX/USD
$0.3348 $0.0001450 (-0.04329%)
$0.3349 $0.0001450 (-0.04329%)
$4
13 BTX
$0.3194 $0.3349 $0.3348
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.4090
$0.3800
$212 77 BTX
$6,024,783
$0.3407 $0.4090 $0.4090
Aug 11, 2019
$0.4090
$0.4090
$1,684 52 BTX
$6,163,793
$0.3830 $0.4090 $0.4090
Aug 12, 2019
$0.3900
$0.4090
$931 1 BTX
$5,998,184
$0.3433 $0.4090 $0.3900
Aug 13, 2019
$0.3900
$0.3900
$1,568 22 BTX
$6,291,996
$0.3453 $0.3900 $0.3900
Aug 14, 2019
$0.3750
$0.3900
$2,447 27 BTX
$5,710,036
$0.3244 $0.3900 $0.3750
Aug 15, 2019
$0.3615
$0.3750
$1,185 105 BTX
$5,471,040
$0.3256 $0.3750 $0.3615
Aug 16, 2019
$0.3349
$0.3615
$676 5 BTX
$5,563,519
$0.3349 $0.3750 $0.3349
More Historical Data