Bitcore

(BTX) Price

$0.1749 -0.00006800 (-0.03887%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.1749 -0.00006800 (-0.03887%)
0.00000000 BTC (-0.8409%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BTX/USD
$0.1749 $0.00006800 (-0.03887%)
$0.1750 $0.00006800 (-0.03887%)
$0
0 BTX
$0.1700 $0.1750 $0.1749
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 07, 2019
$0.1800
$0.1800
$419 80 BTX
$2,872,476
$0.1650 $0.1800 $0.1800
Dec 08, 2019
$0.1800
$0.1800
$646 0 BTX
$2,892,713
$0.1800 $0.1800 $0.1800
Dec 09, 2019
$0.1800
$0.1800
$1,662 20 BTX
$2,826,240
$0.1800 $0.1800 $0.1800
Dec 10, 2019
$0.1750
$0.1800
$4,624 216 BTX
$2,541,745
$0.1449 $0.1800 $0.1750
Dec 11, 2019
$0.1750
$0.1750
$524 5 BTX
$2,398,613
$0.1747 $0.1750 $0.1750
Dec 12, 2019
$0.1750
$0.1750
$1,061 255 BTX
$2,682,705
$0.1400 $0.1750 $0.1750
Dec 13, 2019
$0.1749
$0.1750
$400 0 BTX
$2,573,185
$0.1749 $0.1750 $0.1749
More Historical Data