Bitcore

(BTX) Price

$0.3065 -0.003450 (-1.11%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.3065 -0.003450 (-1.11%)
0.00000000 BTC (-0.8816%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BTX/USD
$0.3065 $0.003450 (-1.11%)
$0.3100 $0.003450 (-1.11%)
$104
339 BTX
$0.2818 $0.3200 $0.3065
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.2641
$0.2587
$106,840 2,658 BTX
$3,580,768
$0.2410 $0.2711 $0.2641
Mar 18, 2019
$0.2553
$0.2641
$135,612 3 BTX
$3,579,433
$0.2547 $0.2641 $0.2553
Mar 19, 2019
$0.2937
$0.2553
$171,710 277 BTX
$4,383,519
$0.2543 $0.2937 $0.2937
Mar 20, 2019
$0.3107
$0.2937
$184,064 2,848 BTX
$4,927,012
$0.2866 $0.3199 $0.3107
Mar 21, 2019
$0.2857
$0.3107
$161,081 19 BTX
$4,830,908
$0.2813 $0.3110 $0.2857
Mar 22, 2019
$0.3200
$0.2857
$161,013 151 BTX
$4,837,693
$0.2853 $0.3200 $0.3200
Mar 23, 2019
$0.3026
$0.3200
$163,279 485 BTX
$4,937,612
$0.3025 $0.3200 $0.3026
More Historical Data