Bitcore

(BTX) Price

$0.1716 -0.00001100 (-0.006410%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.1716 -0.00001100 (-0.006410%)
0.00000000 BTC (-2.36%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BTX/USD
$0.1716 $0.00001000 (-0.005828%)
$0.1716 $0.00001000 (-0.005828%)
$288
1,677 BTX
$0.1715 $0.1716 $0.1716
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.2000
$0.2000
$895 55 BTX
$3,499,224
$0.2000 $0.2000 $0.2000
Nov 21, 2020
$0.2160
$0.2000
$890 80 BTX
$3,537,708
$0.2000 $0.2170 $0.2160
Nov 22, 2020
$0.2555
$0.2160
$576 64 BTX
$3,475,275
$0.2150 $0.2555 $0.2555
Nov 23, 2020
$0.2455
$0.2555
$150 79 BTX
$3,448,069
$0.2455 $0.2555 $0.2455
Nov 24, 2020
$0.2300
$0.2455
$633 119 BTX
$3,652,376
$0.2216 $0.2455 $0.2300
Nov 25, 2020
$0.2182
$0.2300
$1,346 1,183 BTX
$2,155,321
$0.2182 $0.2300 $0.2182
Nov 26, 2020
$0.1716
$0.2182
$804 202 BTX
$2,627,657
$0.1430 $0.2182 $0.1716
More Historical Data