Bitcore

(BTX) Price

$0.8900 -0.01580 (-1.74%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.8900 -0.01580 (-1.74%)
0.00000000 BTC (+0.06697%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BTX/USD
$0.8899 $0.01575 (-1.74%)
$0.9057 $0.01575 (-1.74%)
$5,775
6,489 BTX
$0.7790 $0.9066 $0.8899
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$1.01
$1.03
$154,596 4,162 BTX
$16,581,230
$0.9847 $1.13 $1.01
May 15, 2019
$0.9419
$1.01
$172,332 1,391 BTX
$20,033,283
$0.9200 $1.01 $0.9419
May 16, 2019
$0.8868
$0.9419
$144,126 2,433 BTX
$17,120,673
$0.8218 $0.9562 $0.8868
May 17, 2019
$0.8635
$0.8868
$172,339 5,376 BTX
$15,136,560
$0.7683 $0.8868 $0.8635
May 18, 2019
$1.04
$0.8635
$152,651 3,867 BTX
$15,948,362
$0.7589 $1.04 $1.04
May 19, 2019
$0.9066
$1.04
$176,596 181 BTX
$17,631,838
$0.9007 $1.04 $0.9066
May 20, 2019
$0.8918
$0.9066
$180,177 6,490 BTX
$17,792,490
$0.7790 $0.9066 $0.8918
More Historical Data