Bitcore

(BTX) Price

$0.2650 -0.00001000 (-0.003773%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.2650 -0.00001000 (-0.003773%)
0.00000000 BTC (-0.3224%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BTX/USD
$0.2650 $0.00001000 (-0.003773%)
$0.2651 $0.00001000 (-0.003773%)
$8
31 BTX
$0.2650 $0.2651 $0.2650
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.2654
$0.2612
$395 0 BTX
$4,376,402
$0.2600 $0.2675 $0.2654
Sep 17, 2020
$0.2653
$0.2654
$19 13 BTX
$4,188,502
$0.2653 $0.2654 $0.2653
Sep 18, 2020
$0.2651
$0.2653
$748 12 BTX
$4,035,038
$0.2651 $0.2653 $0.2651
Sep 21, 2020
$0.2651
$0.2651
$414 581 BTX
$3,806,868
$0.2650 $0.2651 $0.2651
Sep 22, 2020
$0.2650
$0.2651
$520 31 BTX
$4,040,047
$0.2650 $0.2651 $0.2650
More Historical Data