Bitcore

(BTX) Price

$0.3434 +0.00 (+0.00%)

Bitcore (BTX) price

BTX - USD
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
$0.3434 +0.00 (+0.00%)
0.00000000 BTC (+0.2751%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BTX/USD
$0.3434 $0.00 (0.00%)
$0.3434 $0.00 (0.00%)
$11
31 BTX
$0.3433 $0.3434 $0.3434
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.3414
$0.3347
$144,139 273 BTX
$5,090,510
$0.3175 $0.3440 $0.3414
Jan 12, 2019
$0.3412
$0.3414
$217,616 24 BTX
$7,149,321
$0.3248 $0.3434 $0.3412
Jan 13, 2019
$0.3376
$0.3412
$173,525 381 BTX
$6,892,550
$0.3009 $0.3433 $0.3376
Jan 14, 2019
$0.3097
$0.3376
$152,429 204 BTX
$6,163,763
$0.3097 $0.3433 $0.3097
Jan 15, 2019
$0.3131
$0.3097
$181,323 290 BTX
$7,244,552
$0.3086 $0.3276 $0.3131
Jan 16, 2019
$0.3275
$0.3131
$232,214 0 BTX
$7,040,361
$0.3070 $0.3276 $0.3275
Jan 17, 2019
$0.3434
$0.3275
$160,665 34 BTX
$7,087,496
$0.3275 $0.3434 $0.3434
More Historical Data