BuzzCoin

(BUZZ) Price

$0.00001654 -0.00000011 (-0.6607%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00001654 -0.00000011 (-0.6607%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001654
NEUTRAL
$0.00001655
SELL
$0.00001658
SELL
$0.00001654
NEUTRAL
$0.00001654
NEUTRAL
Sell
10 Minutes
$0.00001657
SELL
$0.00001661
SELL
$0.00001664
SELL
$0.00001660
SELL
$0.00001653
NEUTRAL
Strong Sell
1 Hour
$0.00001663
SELL
$0.00001664
SELL
$0.00001561
BUY
$0.00001670
SELL
$0.00001655
SELL
Strong Sell
6 Hours
$0.00001664
SELL
$0.00001536
BUY
$0.00001937
SELL
$0.00001670
SELL
$0.00001659
SELL
Strong Sell
12 Hours
$0.00001565
BUY
$0.00001632
BUY
$0.00001922
SELL
$0.00001807
NEUTRAL
$0.00001324
NEUTRAL
Buy
1 Day
$0.00001546
BUY
$0.00001924
SELL
$0.00002096
SELL
$0.00001749
NEUTRAL
$0.00001342
BUY
Neutral
1 Week
$0.00001930
SELL
$0.00002246
SELL
-
$0.00002390
SELL
$0.00001471
NEUTRAL
Strong Sell
1 Month
$0.00003312
SELL
-
-
$0.00007914
NEUTRAL
$-0.00001290
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.00001418
$0.00001418
$6 166,031 BUZZ
$263,219
$0.00001418 $0.00001418 $0.00001418
Apr 02, 2020
$0.00001666
$0.00001418
$1 27,626 BUZZ
$273,741
$0.00001418 $0.00001666 $0.00001666
Apr 03, 2020
$0.00001666
$0.00001666
$4 0 BUZZ
$270,418
$0.00001666 $0.00001666 $0.00001666
Apr 04, 2020
$0.00001665
$0.00001666
$1 10,000 BUZZ
$137,119
$0.00001665 $0.00001666 $0.00001665
Apr 05, 2020
$0.00001665
$0.00001665
$0 0 BUZZ
$271,717
$0.00001665 $0.00001665 $0.00001665
Apr 06, 2020
$0.00001665
$0.00001665
$159 0 BUZZ
$144,511
$0.00001665 $0.00001665 $0.00001665
Apr 07, 2020
$0.00001658
$0.00001665
$35 2,534,274 BUZZ
$143,098
$0.00001658 $0.00001665 $0.00001658
More Historical Data