BuzzCoin

(BUZZ) Price

$0.00002998 +0.00 (+0.00%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00002998 +0.00 (+0.00%)
0.00000000 BTC (+23.95%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00002998
BUY
$0.00002998
BUY
$0.00002998
BUY
$0.00002998
NEUTRAL
$0.00002998
NEUTRAL
Strong Buy
10 Minutes
$0.00002998
BUY
$0.00002998
BUY
$0.00002998
BUY
$0.00002998
NEUTRAL
$0.00002998
NEUTRAL
Strong Buy
1 Hour
$0.00002998
BUY
$0.00002998
BUY
$0.00003008
SELL
$0.00002998
NEUTRAL
$0.00002998
NEUTRAL
Buy
6 Hours
$0.00002998
BUY
$0.00003071
SELL
$0.00003678
SELL
$0.00002998
NEUTRAL
$0.00002998
NEUTRAL
Sell
12 Hours
$0.00003015
SELL
$0.00003380
SELL
$0.00005253
SELL
$0.00003094
NEUTRAL
$0.00002935
NEUTRAL
Strong Sell
1 Day
$0.00003138
SELL
$0.00003673
SELL
$0.00008027
SELL
$0.00003409
SELL
$0.00002866
NEUTRAL
Strong Sell
1 Week
$0.00006674
SELL
$0.0001472
SELL
-
$0.0001279
SELL
$0.00000559
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.00002998
$0.00002999
$329 0 BUZZ
$425,543
$0.00002991 $0.00002999 $0.00002998
Jan 15, 2019
$0.00002998
$0.00002998
$1,561 0 BUZZ
$435,508
$0.00002998 $0.00002998 $0.00002998
Jan 16, 2019
$0.00002998
$0.00002998
$908 0 BUZZ
$168,920
$0.00002998 $0.00002998 $0.00002998
Jan 17, 2019
$0.00002998
$0.00002998
$495 0 BUZZ
$420,954
$0.00002998 $0.00002998 $0.00002998
Jan 18, 2019
$0.00002998
$0.00002998
$375 0 BUZZ
$199,221
$0.00002998 $0.00002998 $0.00002998
Jan 19, 2019
$0.00002998
$0.00002998
$164 0 BUZZ
$310,372
$0.00002998 $0.00002998 $0.00002998
Jan 20, 2019
$0.00002998
$0.00002998
$1,610 0 BUZZ
$190,608
$0.00002998 $0.00002998 $0.00002998
More Historical Data