BuzzCoin

(BUZZ) Price

$0.00001937 -0.00000993 (-33.89%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00001937 -0.00000993 (-33.89%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001937
NEUTRAL
$0.00001937
NEUTRAL
$0.00002683
SELL
$0.00001937
NEUTRAL
$0.00001937
NEUTRAL
Sell
10 Minutes
$0.00001937
NEUTRAL
$0.00002319
SELL
$0.00002807
SELL
$0.00001937
NEUTRAL
$0.00001937
NEUTRAL
Sell
1 Hour
$0.00002142
SELL
$0.00002689
SELL
$0.00002870
SELL
$0.00003115
NEUTRAL
$0.00001168
NEUTRAL
Strong Sell
6 Hours
$0.00002656
SELL
$0.00002821
SELL
$0.00002758
SELL
$0.00003746
SELL
$0.00001565
NEUTRAL
Strong Sell
12 Hours
$0.00002768
SELL
$0.00002805
SELL
$0.00002771
SELL
$0.00003628
SELL
$0.00001909
NEUTRAL
Strong Sell
1 Day
$0.00002746
SELL
$0.00002756
SELL
$0.00002741
SELL
$0.00003472
SELL
$0.00002020
SELL
Strong Sell
1 Week
$0.00002744
SELL
$0.00004703
SELL
-
$0.00003362
SELL
$0.00002125
SELL
Strong Sell
1 Month
$0.0001452
SELL
-
-
$0.0005250
NEUTRAL
$-0.0002345
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.00002930
$0.00002930
$311 100,000 BUZZ
$472,343
$0.00002930 $0.00002930 $0.00002930
Jul 13, 2019
$0.00002930
$0.00002930
$445 238,474 BUZZ
$623,857
$0.00002930 $0.00002930 $0.00002930
Jul 14, 2019
$0.00002930
$0.00002930
$27 48,118 BUZZ
$868,660
$0.00002930 $0.00002930 $0.00002930
Jul 15, 2019
$0.00002927
$0.00002930
$824 0 BUZZ
$428,986
$0.00002927 $0.00002930 $0.00002927
Jul 16, 2019
$0.00003300
$0.00002927
$267 327,836 BUZZ
$733,494
$0.00002927 $0.00003300 $0.00003300
Jul 17, 2019
$0.00001937
$0.00003300
$1,484 1,211,166 BUZZ
$414,396
$0.00001937 $0.00003300 $0.00001937
Jul 18, 2019
$0.00001937
$0.00001937
$498 184,835 BUZZ
$562,106
$0.00001937 $0.00001937 $0.00001937
More Historical Data