BuzzCoin

(BUZZ) Price

$0.00002143 +0.00000043 (+2.05%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00002143 +0.00000043 (+2.05%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00002143
SELL
$0.00002143
SELL
$0.00002230
SELL
$0.00002143
NEUTRAL
$0.00002143
NEUTRAL
Strong Sell
10 Minutes
$0.00002143
SELL
$0.00002220
SELL
$0.00002232
SELL
$0.00002143
NEUTRAL
$0.00002143
NEUTRAL
Strong Sell
1 Hour
$0.00002234
SELL
$0.00002292
SELL
$0.00002256
SELL
$0.00002384
SELL
$0.00002084
NEUTRAL
Strong Sell
6 Hours
$0.00002211
SELL
$0.00002399
SELL
$0.00002938
SELL
$0.00002533
NEUTRAL
$0.00001888
NEUTRAL
Strong Sell
12 Hours
$0.00002282
SELL
$0.00003473
SELL
$0.00002190
SELL
$0.00002759
NEUTRAL
$0.00001804
NEUTRAL
Strong Sell
1 Day
$0.00002510
SELL
$0.00003029
SELL
-
$0.00003127
SELL
$0.00001893
NEUTRAL
Strong Sell
1 Week
$0.00002253
SELL
$0.00001752
BUY
-
$0.00005334
NEUTRAL
$-0.00000828
NEUTRAL
Neutral
1 Month
$0.00001879
BUY
-
-
$0.00003419
NEUTRAL
$0.00000339
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.00002067
$0.00002272
$0 0 BUZZ
$429,891
$0.00002067 $0.00002388 $0.00002067
Jul 22, 2021
$0.00002246
$0.00002067
$0 44,688 BUZZ
$645,678
$0.00001946 $0.00002400 $0.00002246
Jul 23, 2021
$0.00002100
$0.00002246
$0 0 BUZZ
$663,816
$0.00002100 $0.00002316 $0.00002100
Jul 24, 2021
$0.00002100
$0.00002100
$0 216,847 BUZZ
$205,600
$0.00002097 $0.00002100 $0.00002100
Jul 25, 2021
$0.00002100
$0.00002100
$0 0 BUZZ
$453,680
$0.00002100 $0.00002100 $0.00002100
Jul 26, 2021
$0.00002329
$0.00002100
$0 20,000 BUZZ
$750,684
$0.00002099 $0.00002777 $0.00002329
Jul 27, 2021
$0.00002244
$0.00002329
$11 0 BUZZ
$779,437
$0.00002244 $0.00002329 $0.00002244
More Historical Data