BuzzCoin (BUZZ) price
BUZZ - USD
- BUZZ - USD (United States Dollar)
- BUZZ - EUR (Euro)
- BUZZ - GBP (British Pound Sterling)
- BUZZ - RUB (Russian Ruble)
$0.00001102
-0.00000008 (-0.7207%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.00001106
SELL
SELL
$0.00001108
SELL
SELL
$0.00001109
SELL
SELL
$0.00001112
SELL
SELL
$0.00001099
NEUTRAL
NEUTRAL
Strong Sell
$0.00001107
SELL
SELL
$0.00001108
SELL
SELL
$0.00001111
SELL
SELL
$0.00001113
SELL
SELL
$0.00001102
SELL
SELL
Strong Sell
$0.00001108
SELL
SELL
$0.00001111
SELL
SELL
$0.00001133
SELL
SELL
$0.00001113
SELL
SELL
$0.00001104
SELL
SELL
Strong Sell
$0.00001120
SELL
SELL
$0.00001150
SELL
SELL
$0.00001894
SELL
SELL
$0.00001146
SELL
SELL
$0.00001093
NEUTRAL
NEUTRAL
Strong Sell
$0.00001134
SELL
SELL
$0.00001507
SELL
SELL
$0.00001664
SELL
SELL
$0.00001170
SELL
SELL
$0.00001098
NEUTRAL
NEUTRAL
Strong Sell
$0.00001163
SELL
SELL
$0.00001881
SELL
SELL
$0.00001566
SELL
SELL
$0.00001406
NEUTRAL
NEUTRAL
$0.00000919
NEUTRAL
NEUTRAL
Strong Sell
$0.00001645
SELL
SELL
$0.00001598
SELL
SELL
-
$0.00002670
SELL
SELL
$0.00000621
NEUTRAL
NEUTRAL
Strong Sell
$0.00001922
SELL
SELL
-
-
$0.00003107
SELL
SELL
$0.00000736
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.00001150 |
$0.00001150 |
$0 0 BUZZ |
$968,579 |
$0.00001150
$0.00001150
$0.00001150
|
Feb 24, 2021 |
$0.00001150 |
$0.00001150 |
$0 0 BUZZ |
$992,265 |
$0.00001150
$0.00001150
$0.00001150
|
Feb 25, 2021 |
$0.00001143 |
$0.00001150 |
$0 321,950 BUZZ |
$968,117 |
$0.00001143
$0.00001150
$0.00001143
|
Feb 26, 2021 |
$0.00001123 |
$0.00001143 |
$0 0 BUZZ |
$923,244 |
$0.00001123
$0.00001143
$0.00001123
|
Feb 27, 2021 |
$0.00001117 |
$0.00001123 |
$23 0 BUZZ |
$915,626 |
$0.00001117
$0.00001123
$0.00001117
|
Feb 28, 2021 |
$0.00001109 |
$0.00001117 |
$16 0 BUZZ |
$875,702 |
$0.00001109
$0.00001117
$0.00001109
|
Mar 01, 2021 |
$0.00001109 |
$0.00001109 |
$38 0 BUZZ |
$992,454 |
$0.00001109
$0.00001109
$0.00001109
|