BuzzCoin

(BUZZ) Price

$0.00002584 -0.00000077 (-2.89%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00002584 -0.00000077 (-2.89%)
0.00000000 BTC (+51.44%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00002592
SELL
$0.00002599
SELL
$0.00002577
BUY
$0.00002596
SELL
$0.00002588
SELL
Strong Sell
10 Minutes
$0.00002602
SELL
$0.00002587
SELL
$0.00002566
BUY
$0.00002621
SELL
$0.00002583
NEUTRAL
Sell
1 Hour
$0.00002590
SELL
$0.00002619
SELL
$0.00002567
BUY
$0.00002628
NEUTRAL
$0.00002551
NEUTRAL
Sell
6 Hours
$0.00002479
BUY
$0.00002608
SELL
$0.00002509
BUY
$0.00002872
NEUTRAL
$0.00002086
NEUTRAL
Buy
12 Hours
$0.00002553
BUY
$0.00002688
SELL
$0.00003017
SELL
$0.00002913
NEUTRAL
$0.00002194
NEUTRAL
Sell
1 Day
$0.00002680
SELL
$0.00002517
BUY
$0.00005425
SELL
$0.00002995
NEUTRAL
$0.00002366
NEUTRAL
Sell
1 Week
$0.00003851
SELL
$0.00009810
SELL
-
$0.00007572
NEUTRAL
$0.00000130
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.00002698
$0.00002698
$228 17,000 BUZZ
$330,413
$0.00002698 $0.00002698 $0.00002698
Mar 13, 2019
$0.00002597
$0.00002698
$1,068 0 BUZZ
$296,207
$0.00002406 $0.00002699 $0.00002597
Mar 14, 2019
$0.00002520
$0.00002597
$245 103,685 BUZZ
$350,968
$0.00002401 $0.00002699 $0.00002520
Mar 15, 2019
$0.00002496
$0.00002520
$406 748,679 BUZZ
$291,102
$0.00002496 $0.00002520 $0.00002496
Mar 16, 2019
$0.00002146
$0.00002496
$309 0 BUZZ
$382,295
$0.00002146 $0.00002496 $0.00002146
Mar 17, 2019
$0.00002673
$0.00002146
$722 232,756 BUZZ
$327,366
$0.00002146 $0.00002699 $0.00002673
Mar 18, 2019
$0.00002607
$0.00002673
$108 0 BUZZ
$330,800
$0.00002607 $0.00002699 $0.00002607
More Historical Data