BuzzCoin

(BUZZ) Price

$0.00006054 -0.00000757 (-11.11%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00006054 -0.00000757 (-11.11%)
0.00000000 BTC (-15.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00006115
SELL
$0.00006204
SELL
$0.00006081
SELL
$0.00006215
SELL
$0.00006015
NEUTRAL
Strong Sell
10 Minutes
$0.00006179
SELL
$0.00005953
BUY
$0.00006431
SELL
$0.00006793
NEUTRAL
$0.00005565
NEUTRAL
Sell
1 Hour
$0.00006078
SELL
$0.00006518
SELL
$0.00007199
SELL
$0.00006700
NEUTRAL
$0.00005456
NEUTRAL
Strong Sell
6 Hours
$0.00006513
SELL
$0.00008053
SELL
$0.00008221
SELL
$0.00007065
SELL
$0.00005961
NEUTRAL
Strong Sell
12 Hours
$0.00007290
SELL
$0.00007463
SELL
$0.00008964
SELL
$0.00009769
NEUTRAL
$0.00004811
NEUTRAL
Strong Sell
1 Day
$0.00007645
SELL
$0.00008153
SELL
$0.0001261
SELL
$0.0001131
NEUTRAL
$0.00003979
NEUTRAL
Strong Sell
1 Week
$0.00009674
SELL
$0.0002705
SELL
-
$0.0001524
SELL
$0.00004103
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$0.00006813
$0.00008576
$1,229 137,701 BUZZ
$585,721
$0.00006813 $0.00008587 $0.00006813
Nov 10, 2018
$0.00006794
$0.00006813
$2,346 56,989 BUZZ
$910,806
$0.00006578 $0.00006813 $0.00006794
Nov 11, 2018
$0.00006438
$0.00006794
$113 21,730 BUZZ
$645,863
$0.00006438 $0.00006812 $0.00006438
Nov 12, 2018
$0.00006438
$0.00006438
$3,640 23,020 BUZZ
$1,126,104
$0.00006438 $0.00006438 $0.00006438
Nov 13, 2018
$0.00006813
$0.00006438
$731 777,867 BUZZ
$759,646
$0.00006242 $0.00006813 $0.00006813
Nov 14, 2018
$0.00006811
$0.00006813
$121 7,713 BUZZ
$696,870
$0.00006811 $0.00006813 $0.00006811
Nov 15, 2018
$0.00006434
$0.00006811
$1,434 123,493 BUZZ
$1,051,708
$0.00005802 $0.00006812 $0.00006434
More Historical Data