BuzzCoin

(BUZZ) Price

$0.00001102 -0.00000008 (-0.7207%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00001102 -0.00000008 (-0.7207%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001106
SELL
$0.00001108
SELL
$0.00001109
SELL
$0.00001112
SELL
$0.00001099
NEUTRAL
Strong Sell
10 Minutes
$0.00001107
SELL
$0.00001108
SELL
$0.00001111
SELL
$0.00001113
SELL
$0.00001102
SELL
Strong Sell
1 Hour
$0.00001108
SELL
$0.00001111
SELL
$0.00001133
SELL
$0.00001113
SELL
$0.00001104
SELL
Strong Sell
6 Hours
$0.00001120
SELL
$0.00001150
SELL
$0.00001894
SELL
$0.00001146
SELL
$0.00001093
NEUTRAL
Strong Sell
12 Hours
$0.00001134
SELL
$0.00001507
SELL
$0.00001664
SELL
$0.00001170
SELL
$0.00001098
NEUTRAL
Strong Sell
1 Day
$0.00001163
SELL
$0.00001881
SELL
$0.00001566
SELL
$0.00001406
NEUTRAL
$0.00000919
NEUTRAL
Strong Sell
1 Week
$0.00001645
SELL
$0.00001598
SELL
-
$0.00002670
SELL
$0.00000621
NEUTRAL
Strong Sell
1 Month
$0.00001922
SELL
-
-
$0.00003107
SELL
$0.00000736
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.00001150
$0.00001150
$0 0 BUZZ
$968,579
$0.00001150 $0.00001150 $0.00001150
Feb 24, 2021
$0.00001150
$0.00001150
$0 0 BUZZ
$992,265
$0.00001150 $0.00001150 $0.00001150
Feb 25, 2021
$0.00001143
$0.00001150
$0 321,950 BUZZ
$968,117
$0.00001143 $0.00001150 $0.00001143
Feb 26, 2021
$0.00001123
$0.00001143
$0 0 BUZZ
$923,244
$0.00001123 $0.00001143 $0.00001123
Feb 27, 2021
$0.00001117
$0.00001123
$23 0 BUZZ
$915,626
$0.00001117 $0.00001123 $0.00001117
Feb 28, 2021
$0.00001109
$0.00001117
$16 0 BUZZ
$875,702
$0.00001109 $0.00001117 $0.00001109
Mar 01, 2021
$0.00001109
$0.00001109
$38 0 BUZZ
$992,454
$0.00001109 $0.00001109 $0.00001109
More Historical Data