BuzzCoin

(BUZZ) Price

$0.00002961 -0.00000036 (-1.20%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00002961 -0.00000036 (-1.20%)
0.00000000 BTC (+20.18%)
Real Time Data

Market cap

$402,604

13,596,896,626 BUZZ

Volume (24H)

$1,452

49,048,516 BUZZ

Day's range

$0.00002961 - $0.00002998

0.00000001 BTC - 0.00000001 BTC

Last trade

39,723.50665391 BUZZ

yobit $0.7547

Open price (24h)

$0.00002997

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,991,493,248 BUZZ

Max supply

2,147,483,647 BUZZ

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.00002998
$0.00002998
$495 0 BUZZ
$420,954
$0.00002998 $0.00002998 $0.00002998
Jan 18, 2019
$0.00002998
$0.00002998
$375 0 BUZZ
$199,221
$0.00002998 $0.00002998 $0.00002998
Jan 19, 2019
$0.00002998
$0.00002998
$164 0 BUZZ
$310,372
$0.00002998 $0.00002998 $0.00002998
Jan 20, 2019
$0.00002998
$0.00002998
$1,610 0 BUZZ
$190,608
$0.00002998 $0.00002998 $0.00002998
Jan 21, 2019
$0.00002996
$0.00002998
$1,094 0 BUZZ
$249,163
$0.00002995 $0.00002998 $0.00002996
Jan 22, 2019
$0.00002995
$0.00002996
$1,237 0 BUZZ
$312,735
$0.00002991 $0.00002998 $0.00002995
Jan 23, 2019
$0.00002998
$0.00002995
$929 0 BUZZ
$362,176
$0.00002995 $0.00002998 $0.00002998
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
SHA256D
Proof Type
PoW/PoS