BuzzCoin

(BUZZ) Price

$0.00001620 -0.00000128 (-7.32%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00001620 -0.00000128 (-7.32%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$391,223

24,149,583,106 BUZZ

Volume (24H)

$4

242,545 BUZZ

Day's range

$0.00001620 - $0.00001746

0.00000000 BTC - 0.00000000 BTC

Last trade

94,803.23353077 BUZZ

yobit $0.5309

Open price (24h)

$0.00001748

52 Weeks. Low - High

$0.00 - $0.00

Supply

20,000,000,000 BUZZ

Max supply

2,147,483,647 BUZZ

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.00002014
$0.00001599
$0 0 BUZZ
$202,698
$0.00001598 $0.00002028 $0.00002014
Feb 10, 2020
$0.00001950
$0.00002014
$0 0 BUZZ
$196,783
$0.00001950 $0.00002014 $0.00001950
Feb 11, 2020
$0.00001913
$0.00001950
$0 0 BUZZ
$196,783
$0.00001913 $0.00001950 $0.00001913
Feb 12, 2020
$0.00001898
$0.00001913
$53 0 BUZZ
$207,089
$0.00001898 $0.00001913 $0.00001898
Feb 13, 2020
$0.00001828
$0.00001898
$30 121,092 BUZZ
$204,311
$0.00001828 $0.00001898 $0.00001828
Feb 14, 2020
$0.00001760
$0.00001828
$0 0 BUZZ
$206,464
$0.00001760 $0.00001828 $0.00001760
Feb 15, 2020
$0.00001688
$0.00001760
$2 0 BUZZ
$198,486
$0.00001688 $0.00001760 $0.00001688
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
SHA256D
Proof Type
PoW/PoS