BuzzCoin

(BUZZ) Price

$0.00003230 +0.00001293 (+66.75%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00003230 +0.00001293 (+66.75%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$505,516

15,650,655,668 BUZZ

Volume (24H)

$87

2,707,053 BUZZ

Day's range

$0.00001937 - $0.00003299

0.00000000 BTC - 0.00000000 BTC

Last trade

15,245.30561850 BUZZ

yobit $0.2450

Open price (24h)

$0.00001937

52 Weeks. Low - High

$0.00 - $0.00

Supply

20,000,000,000 BUZZ

Max supply

2,147,483,647 BUZZ

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.00002927
$0.00002930
$824 0 BUZZ
$428,986
$0.00002927 $0.00002930 $0.00002927
Jul 16, 2019
$0.00003300
$0.00002927
$267 327,836 BUZZ
$733,494
$0.00002927 $0.00003300 $0.00003300
Jul 17, 2019
$0.00001937
$0.00003300
$1,484 1,211,166 BUZZ
$414,396
$0.00001937 $0.00003300 $0.00001937
Jul 18, 2019
$0.00001937
$0.00001937
$498 184,835 BUZZ
$562,106
$0.00001937 $0.00001937 $0.00001937
Jul 19, 2019
$0.00001937
$0.00001937
$9 309,882 BUZZ
$543,863
$0.00001937 $0.00001937 $0.00001937
Jul 20, 2019
$0.00001937
$0.00001937
$301 14,881 BUZZ
$619,694
$0.00001937 $0.00001937 $0.00001937
Jul 21, 2019
$0.00001937
$0.00001937
$285 0 BUZZ
$605,620
$0.00001937 $0.00001937 $0.00001937
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
SHA256D
Proof Type
PoW/PoS