BuzzCoin

(BUZZ) Price

$0.00001431 -0.00000009 (-0.6250%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00001431 -0.00000009 (-0.6250%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BUZZ/USD
$0.00001430 $0.00000010 (-0.6944%)
$0.00001440 $0.00000010 (-0.6944%)
$0
0 BUZZ
$0.00001430 $0.00001440 $0.00001430
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.00001559
$0.00001589
$30 0 BUZZ
$235,055
$0.00001559 $0.00001589 $0.00001559
Mar 23, 2020
$0.00001527
$0.00001559
$0 0 BUZZ
$128,020
$0.00001527 $0.00001559 $0.00001527
Mar 24, 2020
$0.00001495
$0.00001527
$0 0 BUZZ
$135,043
$0.00001495 $0.00001527 $0.00001495
Mar 25, 2020
$0.00001479
$0.00001495
$8 0 BUZZ
$133,205
$0.00001479 $0.00001495 $0.00001479
Mar 26, 2020
$0.00001461
$0.00001479
$0 0 BUZZ
$134,371
$0.00001461 $0.00001479 $0.00001461
Mar 27, 2020
$0.00001443
$0.00001461
$0 0 BUZZ
$133,529
$0.00001443 $0.00001461 $0.00001443
Mar 28, 2020
$0.00001432
$0.00001443
$0 0 BUZZ
$133,529
$0.00001432 $0.00001443 $0.00001432
More Historical Data