BuzzCoin

(BUZZ) Price

$0.00000950 -0.00000149 (-13.56%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00000950 -0.00000149 (-13.56%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BUZZ/USD
$0.00000950 $0.00000050 (-5.00%)
$0.00001000 $0.00000050 (-5.00%)
$0
0 BUZZ
$0.00000950 $0.00001000 $0.00000950
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.00001117
$0.00001123
$23 0 BUZZ
$915,626
$0.00001117 $0.00001123 $0.00001117
Feb 28, 2021
$0.00001109
$0.00001117
$16 0 BUZZ
$875,702
$0.00001109 $0.00001117 $0.00001109
Mar 01, 2021
$0.00001109
$0.00001109
$38 0 BUZZ
$992,454
$0.00001109 $0.00001109 $0.00001109
Mar 02, 2021
$0.00001099
$0.00001109
$37 0 BUZZ
$965,987
$0.00001099 $0.00001109 $0.00001099
Mar 03, 2021
$0.00001092
$0.00001099
$37 0 BUZZ
$1,013,029
$0.00001092 $0.00001099 $0.00001092
Mar 04, 2021
$0.00001090
$0.00001092
$37 0 BUZZ
$972,083
$0.00001090 $0.00001092 $0.00001090
Mar 05, 2021
$0.00000988
$0.00001090
$0 52,958 BUZZ
$977,355
$0.00000988 $0.00001090 $0.00000988
More Historical Data