BuzzCoin

(BUZZ) Price

$0.00002382 +0.00 (+0.00%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00002382 +0.00 (+0.00%)
0.00000000 BTC (+67.02%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BUZZ/USD
$0.00002382 $0.00 (0.00%)
$0.00002382 $0.00 (0.00%)
$0
0 BUZZ
$0.00002382 $0.00002382 $0.00002382
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.00002146
$0.00002496
$309 0 BUZZ
$382,295
$0.00002146 $0.00002496 $0.00002146
Mar 17, 2019
$0.00002673
$0.00002146
$722 232,756 BUZZ
$327,366
$0.00002146 $0.00002699 $0.00002673
Mar 18, 2019
$0.00002607
$0.00002673
$108 0 BUZZ
$330,800
$0.00002607 $0.00002699 $0.00002607
Mar 19, 2019
$0.00002568
$0.00002607
$205 0 BUZZ
$323,952
$0.00002556 $0.00002624 $0.00002568
Mar 20, 2019
$0.00002383
$0.00002568
$201 40,000 BUZZ
$325,734
$0.00002360 $0.00002568 $0.00002383
Mar 21, 2019
$0.00002382
$0.00002383
$929 0 BUZZ
$347,723
$0.00002382 $0.00002383 $0.00002382
Mar 22, 2019
$0.00002382
$0.00002382
$537 0 BUZZ
$328,779
$0.00002382 $0.00002382 $0.00002382
More Historical Data