BuzzCoin (BUZZ) price
BUZZ - USD
- BUZZ - USD (United States Dollar)
- BUZZ - EUR (Euro)
- BUZZ - GBP (British Pound Sterling)
- BUZZ - RUB (Russian Ruble)
$0.00000950
-0.00000149 (-13.56%)
0.00000000 BTC (-100.00%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
BUZZ/USD |
$0.00000950
$0.00000050 (-5.00%)
|
$0.00001000
$0.00000050 (-5.00%)
|
$0 0 BUZZ |
$0.00000950
$0.00001000
$0.00000950
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.00001117 |
$0.00001123 |
$23 0 BUZZ |
$915,626 |
$0.00001117
$0.00001123
$0.00001117
|
Feb 28, 2021 |
$0.00001109 |
$0.00001117 |
$16 0 BUZZ |
$875,702 |
$0.00001109
$0.00001117
$0.00001109
|
Mar 01, 2021 |
$0.00001109 |
$0.00001109 |
$38 0 BUZZ |
$992,454 |
$0.00001109
$0.00001109
$0.00001109
|
Mar 02, 2021 |
$0.00001099 |
$0.00001109 |
$37 0 BUZZ |
$965,987 |
$0.00001099
$0.00001109
$0.00001099
|
Mar 03, 2021 |
$0.00001092 |
$0.00001099 |
$37 0 BUZZ |
$1,013,029 |
$0.00001092
$0.00001099
$0.00001092
|
Mar 04, 2021 |
$0.00001090 |
$0.00001092 |
$37 0 BUZZ |
$972,083 |
$0.00001090
$0.00001092
$0.00001090
|
Mar 05, 2021 |
$0.00000988 |
$0.00001090 |
$0 52,958 BUZZ |
$977,355 |
$0.00000988
$0.00001090
$0.00000988
|