BuzzCoin

(BUZZ) Price

$0.00002404 +0.00 (+0.00%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00002404 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BUZZ/USD
$0.00002404 $0.00 (0.00%)
$0.00002404 $0.00 (0.00%)
$0
0 BUZZ
$0.00002404 $0.00002404 $0.00002404
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.00002404
$0.00002404
$63 0 BUZZ
$506,103
$0.00002404 $0.00002404 $0.00002404
Aug 13, 2019
$0.00002404
$0.00002404
$76 0 BUZZ
$655,017
$0.00002404 $0.00002404 $0.00002404
Aug 14, 2019
$0.00002404
$0.00002404
$52 0 BUZZ
$393,181
$0.00002404 $0.00002404 $0.00002404
Aug 15, 2019
$0.00002404
$0.00002404
$0 0 BUZZ
$459,975
$0.00002404 $0.00002404 $0.00002404
Aug 16, 2019
$0.00002404
$0.00002404
$0 0 BUZZ
$416,022
$0.00002404 $0.00002404 $0.00002404
Aug 17, 2019
$0.00002404
$0.00002404
$200 0 BUZZ
$383,771
$0.00002404 $0.00002404 $0.00002404
Aug 18, 2019
$0.00002404
$0.00002404
$51 0 BUZZ
$411,652
$0.00002404 $0.00002404 $0.00002404
More Historical Data