BuzzCoin

(BUZZ) Price

$0.00001234 +0.00 (+0.00%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00001234 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BUZZ/USD
$0.00001234 $0.00 (0.00%)
$0.00001234 $0.00 (0.00%)
$0
0 BUZZ
$0.00001234 $0.00001234 $0.00001234
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.00001753
$0.00001761
$0 0 BUZZ
$630,050
$0.00001753 $0.00001761 $0.00001753
Sep 17, 2021
$0.00001718
$0.00001753
$0 21,618 BUZZ
$946,301
$0.00001718 $0.00001753 $0.00001718
Sep 18, 2021
$0.00001683
$0.00001718
$0 81,951 BUZZ
$246,800
$0.00001683 $0.00001718 $0.00001683
Sep 19, 2021
$0.00001234
$0.00001683
$0 77,695 BUZZ
$246,800
$0.00001234 $0.00001683 $0.00001234
Sep 20, 2021
$0.00001234
$0.00001234
$0 171,446 BUZZ
$244,400
$0.00001234 $0.00001234 $0.00001234
Sep 21, 2021
$0.00001234
$0.00001234
$4 0 BUZZ
$817,327
$0.00001234 $0.00001234 $0.00001234
Sep 22, 2021
$0.00001234
$0.00001234
$0 11,300 BUZZ
$870,930
$0.00001234 $0.00001234 $0.00001234
More Historical Data