BuzzCoin

(BUZZ) Price

$0.00002998 +0.00 (+0.00%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00002998 +0.00 (+0.00%)
0.00000000 BTC (+18.82%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BUZZ/USD
$0.00002998 $0.00 (0.00%)
$0.00002998 $0.00 (0.00%)
$0
0 BUZZ
$0.00002989 $0.00002998 $0.00002998
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.00002998
$0.00002998
$1,561 0 BUZZ
$435,508
$0.00002998 $0.00002998 $0.00002998
Jan 16, 2019
$0.00002998
$0.00002998
$908 0 BUZZ
$168,920
$0.00002998 $0.00002998 $0.00002998
Jan 17, 2019
$0.00002998
$0.00002998
$495 0 BUZZ
$420,954
$0.00002998 $0.00002998 $0.00002998
Jan 18, 2019
$0.00002998
$0.00002998
$375 0 BUZZ
$199,221
$0.00002998 $0.00002998 $0.00002998
Jan 19, 2019
$0.00002998
$0.00002998
$164 0 BUZZ
$310,372
$0.00002998 $0.00002998 $0.00002998
Jan 20, 2019
$0.00002998
$0.00002998
$1,610 0 BUZZ
$190,608
$0.00002998 $0.00002998 $0.00002998
Jan 21, 2019
$0.00002996
$0.00002998
$1,094 0 BUZZ
$249,163
$0.00002995 $0.00002998 $0.00002996
More Historical Data