BuzzCoin

(BUZZ) Price

$0.00001387 -0.00000025 (-1.77%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00001387 -0.00000025 (-1.77%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BUZZ/USD
$0.00001386 $0.00000016 (-1.14%)
$0.00001402 $0.00000016 (-1.14%)
$3
201,216 BUZZ
$0.00001386 $0.00001402 $0.00001386
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.00001477
$0.00001477
$4 0 BUZZ
$372,547
$0.00001477 $0.00001477 $0.00001477
Nov 21, 2020
$0.00001456
$0.00001477
$0 94,040 BUZZ
$371,852
$0.00001456 $0.00001477 $0.00001456
Nov 22, 2020
$0.00001442
$0.00001456
$0 0 BUZZ
$368,605
$0.00001442 $0.00001456 $0.00001442
Nov 23, 2020
$0.00001442
$0.00001442
$40 0 BUZZ
$365,792
$0.00001442 $0.00001442 $0.00001442
Nov 24, 2020
$0.00001442
$0.00001442
$0 0 BUZZ
$379,782
$0.00001442 $0.00001442 $0.00001442
Nov 25, 2020
$0.00001428
$0.00001442
$6 85,106 BUZZ
$373,806
$0.00001428 $0.00001442 $0.00001428
Nov 26, 2020
$0.00001402
$0.00001428
$6 0 BUZZ
$342,985
$0.00001402 $0.00001428 $0.00001402
More Historical Data