BuzzCoin

(BUZZ) Price

$0.00001494 +0.00 (+0.00%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00001494 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.00001494
$0.00001494
$0.00001494
$0.00001494
$0 0 BUZZ
$219,039
Sep 17, 2020
$0.00001494
$0.00001494
$0.00001494
$0.00001494
$0 0 BUZZ
$218,710
Sep 16, 2020
$0.00001494
$0.00001494
$0.00001494
$0.00001494
$0 0 BUZZ
$220,381
Sep 15, 2020
$0.00001494
$0.00001494
$0.00001494
$0.00001494
$11 0 BUZZ
$206,485
Sep 14, 2020
$0.00001494
$0.00001494
$0.00001494
$0.00001494
$11 0 BUZZ
$206,485
Sep 13, 2020
$0.00001494
$0.00001494
$0.00001494
$0.00001494
$11 0 BUZZ
$206,485
Sep 12, 2020
$0.00001494
$0.00001494
$0.00001494
$0.00001494
$11 0 BUZZ
$208,795

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.00001494
$0.00001494
$11 0 BUZZ
$208,795
$0.00001494 $0.00001494 $0.00001494
Sep 13, 2020
$0.00001494
$0.00001494
$11 0 BUZZ
$206,485
$0.00001494 $0.00001494 $0.00001494
Sep 14, 2020
$0.00001494
$0.00001494
$11 0 BUZZ
$206,485
$0.00001494 $0.00001494 $0.00001494
Sep 15, 2020
$0.00001494
$0.00001494
$11 0 BUZZ
$206,485
$0.00001494 $0.00001494 $0.00001494
Sep 16, 2020
$0.00001494
$0.00001494
$0 0 BUZZ
$220,381
$0.00001494 $0.00001494 $0.00001494
Sep 17, 2020
$0.00001494
$0.00001494
$0 0 BUZZ
$218,710
$0.00001494 $0.00001494 $0.00001494
Sep 18, 2020
$0.00001494
$0.00001494
$0 0 BUZZ
$219,039
$0.00001494 $0.00001494 $0.00001494
More Historical Data