BuzzCoin (BUZZ) price
BUZZ - USD
- BUZZ - USD (United States Dollar)
- BUZZ - EUR (Euro)
- BUZZ - GBP (British Pound Sterling)
- BUZZ - RUB (Russian Ruble)
$0.00002998
+0.00 (+0.00%)
0.00000000 BTC (+21.04%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 19, 2019 |
$0.00002998 |
$0.00002998 |
$0.00002998 |
$0.00002998 |
$164 0 BUZZ |
$310,372 |
Jan 18, 2019 |
$0.00002998 |
$0.00002998 |
$0.00002998 |
$0.00002998 |
$375 0 BUZZ |
$199,221 |
Jan 17, 2019 |
$0.00002998 |
$0.00002998 |
$0.00002998 |
$0.00002998 |
$495 0 BUZZ |
$420,954 |
Jan 16, 2019 |
$0.00002998 |
$0.00002998 |
$0.00002998 |
$0.00002998 |
$908 0 BUZZ |
$168,920 |
Jan 15, 2019 |
$0.00002998 |
$0.00002998 |
$0.00002998 |
$0.00002998 |
$1,561 0 BUZZ |
$435,508 |
Jan 14, 2019 |
$0.00002998 |
$0.00002999 |
$0.00002991 |
$0.00002999 |
$329 0 BUZZ |
$425,543 |
Jan 13, 2019 |
$0.00002999 |
$0.00003107 |
$0.00002956 |
$0.00003107 |
$161 0 BUZZ |
$494,695 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 13, 2019 |
$0.00002999 |
$0.00003107 |
$161 0 BUZZ |
$494,695 |
$0.00002956
$0.00003107
$0.00002999
|
Jan 14, 2019 |
$0.00002998 |
$0.00002999 |
$329 0 BUZZ |
$425,543 |
$0.00002991
$0.00002999
$0.00002998
|
Jan 15, 2019 |
$0.00002998 |
$0.00002998 |
$1,561 0 BUZZ |
$435,508 |
$0.00002998
$0.00002998
$0.00002998
|
Jan 16, 2019 |
$0.00002998 |
$0.00002998 |
$908 0 BUZZ |
$168,920 |
$0.00002998
$0.00002998
$0.00002998
|
Jan 17, 2019 |
$0.00002998 |
$0.00002998 |
$495 0 BUZZ |
$420,954 |
$0.00002998
$0.00002998
$0.00002998
|
Jan 18, 2019 |
$0.00002998 |
$0.00002998 |
$375 0 BUZZ |
$199,221 |
$0.00002998
$0.00002998
$0.00002998
|
Jan 19, 2019 |
$0.00002998 |
$0.00002998 |
$164 0 BUZZ |
$310,372 |
$0.00002998
$0.00002998
$0.00002998
|
Advertising
