BuzzCoin

(BUZZ) Price

$0.00001665 -0.00000001 (-0.06002%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00001665 -0.00000001 (-0.06002%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 04, 2020
$0.00001665
$0.00001666
$0.00001665
$0.00001666
$1 10,000 BUZZ
$137,119
Apr 03, 2020
$0.00001666
$0.00001666
$0.00001666
$0.00001666
$4 0 BUZZ
$270,418
Apr 02, 2020
$0.00001666
$0.00001666
$0.00001418
$0.00001418
$1 27,626 BUZZ
$273,741
Apr 01, 2020
$0.00001418
$0.00001418
$0.00001418
$0.00001418
$6 166,031 BUZZ
$263,219
Mar 31, 2020
$0.00001418
$0.00001418
$0.00001417
$0.00001417
$0 1,024,103 BUZZ
$133,529
Mar 30, 2020
$0.00001417
$0.00001417
$0.00001417
$0.00001417
$0 0 BUZZ
$133,529
Mar 29, 2020
$0.00001417
$0.00001432
$0.00001417
$0.00001432
$0 795,689 BUZZ
$133,529

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.00001417
$0.00001432
$0 795,689 BUZZ
$133,529
$0.00001417 $0.00001432 $0.00001417
Mar 30, 2020
$0.00001417
$0.00001417
$0 0 BUZZ
$133,529
$0.00001417 $0.00001417 $0.00001417
Mar 31, 2020
$0.00001418
$0.00001417
$0 1,024,103 BUZZ
$133,529
$0.00001417 $0.00001418 $0.00001418
Apr 01, 2020
$0.00001418
$0.00001418
$6 166,031 BUZZ
$263,219
$0.00001418 $0.00001418 $0.00001418
Apr 02, 2020
$0.00001666
$0.00001418
$1 27,626 BUZZ
$273,741
$0.00001418 $0.00001666 $0.00001666
Apr 03, 2020
$0.00001666
$0.00001666
$4 0 BUZZ
$270,418
$0.00001666 $0.00001666 $0.00001666
Apr 04, 2020
$0.00001665
$0.00001666
$1 10,000 BUZZ
$137,119
$0.00001665 $0.00001666 $0.00001665
More Historical Data