BuzzCoin

(BUZZ) Price

$0.00001676 +0.00 (+0.00%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00001676 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2022
$0.00001676
$0.00001676
$0.00001676
$0.00001676
$0 0 BUZZ
$655,037
Jan 17, 2022
$0.00001676
$0.00001676
$0.00001676
$0.00001676
$0 0 BUZZ
$656,804
Jan 16, 2022
$0.00001676
$0.00001676
$0.00001676
$0.00001676
$0 0 BUZZ
$694,595
Jan 15, 2022
$0.00001676
$0.00001676
$0.00001676
$0.00001676
$0 0 BUZZ
$699,273
Jan 14, 2022
$0.00001676
$0.00001676
$0.00001676
$0.00001676
$0 0 BUZZ
$688,408
Jan 13, 2022
$0.00001676
$0.00001676
$0.00001676
$0.00001676
$0 0 BUZZ
$565,840
Jan 12, 2022
$0.00001676
$0.00001676
$0.00001676
$0.00001676
$0 0 BUZZ
$775,394

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.00001676
$0.00001676
$0 0 BUZZ
$775,394
$0.00001676 $0.00001676 $0.00001676
Jan 13, 2022
$0.00001676
$0.00001676
$0 0 BUZZ
$565,840
$0.00001676 $0.00001676 $0.00001676
Jan 14, 2022
$0.00001676
$0.00001676
$0 0 BUZZ
$688,408
$0.00001676 $0.00001676 $0.00001676
Jan 15, 2022
$0.00001676
$0.00001676
$0 0 BUZZ
$699,273
$0.00001676 $0.00001676 $0.00001676
Jan 16, 2022
$0.00001676
$0.00001676
$0 0 BUZZ
$694,595
$0.00001676 $0.00001676 $0.00001676
Jan 17, 2022
$0.00001676
$0.00001676
$0 0 BUZZ
$656,804
$0.00001676 $0.00001676 $0.00001676
Jan 18, 2022
$0.00001676
$0.00001676
$0 0 BUZZ
$655,037
$0.00001676 $0.00001676 $0.00001676
More Historical Data