BuzzCoin (BUZZ) price
BUZZ - USD
- BUZZ - USD (United States Dollar)
- BUZZ - EUR (Euro)
- BUZZ - GBP (British Pound Sterling)
- BUZZ - RUB (Russian Ruble)
$0.00001123
-0.00000027 (-2.35%)
0.00000000 BTC (-100.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 26, 2021 |
$0.00001123 |
$0.00001143 |
$0.00001123 |
$0.00001143 |
$0 0 BUZZ |
$923,244 |
Feb 25, 2021 |
$0.00001143 |
$0.00001150 |
$0.00001143 |
$0.00001150 |
$0 321,950 BUZZ |
$968,117 |
Feb 24, 2021 |
$0.00001150 |
$0.00001150 |
$0.00001150 |
$0.00001150 |
$0 0 BUZZ |
$992,265 |
Feb 23, 2021 |
$0.00001150 |
$0.00001150 |
$0.00001150 |
$0.00001150 |
$0 0 BUZZ |
$968,579 |
Feb 22, 2021 |
$0.00001150 |
$0.00001150 |
$0.00001150 |
$0.00001150 |
$17 0 BUZZ |
$1,078,690 |
Feb 21, 2021 |
$0.00001150 |
$0.00001150 |
$0.00001150 |
$0.00001150 |
$0 0 BUZZ |
$1,150,029 |
Feb 20, 2021 |
$0.00001150 |
$0.00001179 |
$0.00001150 |
$0.00001179 |
$29 76,373 BUZZ |
$1,114,905 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.00001150 |
$0.00001179 |
$29 76,373 BUZZ |
$1,114,905 |
$0.00001150
$0.00001179
$0.00001150
|
Feb 21, 2021 |
$0.00001150 |
$0.00001150 |
$0 0 BUZZ |
$1,150,029 |
$0.00001150
$0.00001150
$0.00001150
|
Feb 22, 2021 |
$0.00001150 |
$0.00001150 |
$17 0 BUZZ |
$1,078,690 |
$0.00001150
$0.00001150
$0.00001150
|
Feb 23, 2021 |
$0.00001150 |
$0.00001150 |
$0 0 BUZZ |
$968,579 |
$0.00001150
$0.00001150
$0.00001150
|
Feb 24, 2021 |
$0.00001150 |
$0.00001150 |
$0 0 BUZZ |
$992,265 |
$0.00001150
$0.00001150
$0.00001150
|
Feb 25, 2021 |
$0.00001143 |
$0.00001150 |
$0 321,950 BUZZ |
$968,117 |
$0.00001143
$0.00001150
$0.00001143
|
Feb 26, 2021 |
$0.00001123 |
$0.00001143 |
$0 0 BUZZ |
$923,244 |
$0.00001123
$0.00001143
$0.00001123
|