BuzzCoin

(BUZZ) Price

$0.00002047 -0.00000050 (-2.38%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00002047 -0.00000050 (-2.38%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.00002097
$0.00002097
$0.00002097
$0.00002097
$0 0 BUZZ
$500,875
Jul 28, 2021
$0.00002097
$0.00002244
$0.00002097
$0.00002244
$0 0 BUZZ
$796,513
Jul 27, 2021
$0.00002244
$0.00002329
$0.00002244
$0.00002329
$11 0 BUZZ
$779,437
Jul 26, 2021
$0.00002329
$0.00002777
$0.00002099
$0.00002100
$0 20,000 BUZZ
$750,684
Jul 25, 2021
$0.00002100
$0.00002100
$0.00002100
$0.00002100
$0 0 BUZZ
$453,680
Jul 24, 2021
$0.00002100
$0.00002100
$0.00002097
$0.00002100
$0 216,847 BUZZ
$205,600
Jul 23, 2021
$0.00002100
$0.00002316
$0.00002100
$0.00002246
$0 0 BUZZ
$663,816

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.00002100
$0.00002246
$0 0 BUZZ
$663,816
$0.00002100 $0.00002316 $0.00002100
Jul 24, 2021
$0.00002100
$0.00002100
$0 216,847 BUZZ
$205,600
$0.00002097 $0.00002100 $0.00002100
Jul 25, 2021
$0.00002100
$0.00002100
$0 0 BUZZ
$453,680
$0.00002100 $0.00002100 $0.00002100
Jul 26, 2021
$0.00002329
$0.00002100
$0 20,000 BUZZ
$750,684
$0.00002099 $0.00002777 $0.00002329
Jul 27, 2021
$0.00002244
$0.00002329
$11 0 BUZZ
$779,437
$0.00002244 $0.00002329 $0.00002244
Jul 28, 2021
$0.00002097
$0.00002244
$0 0 BUZZ
$796,513
$0.00002097 $0.00002244 $0.00002097
Jul 29, 2021
$0.00002097
$0.00002097
$0 0 BUZZ
$500,875
$0.00002097 $0.00002097 $0.00002097
More Historical Data