BuzzCoin

(BUZZ) Price

$0.00002998 +0.00 (+0.00%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00002998 +0.00 (+0.00%)
0.00000000 BTC (+21.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2019
$0.00002998
$0.00002998
$0.00002998
$0.00002998
$164 0 BUZZ
$310,372
Jan 18, 2019
$0.00002998
$0.00002998
$0.00002998
$0.00002998
$375 0 BUZZ
$199,221
Jan 17, 2019
$0.00002998
$0.00002998
$0.00002998
$0.00002998
$495 0 BUZZ
$420,954
Jan 16, 2019
$0.00002998
$0.00002998
$0.00002998
$0.00002998
$908 0 BUZZ
$168,920
Jan 15, 2019
$0.00002998
$0.00002998
$0.00002998
$0.00002998
$1,561 0 BUZZ
$435,508
Jan 14, 2019
$0.00002998
$0.00002999
$0.00002991
$0.00002999
$329 0 BUZZ
$425,543
Jan 13, 2019
$0.00002999
$0.00003107
$0.00002956
$0.00003107
$161 0 BUZZ
$494,695

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.00002999
$0.00003107
$161 0 BUZZ
$494,695
$0.00002956 $0.00003107 $0.00002999
Jan 14, 2019
$0.00002998
$0.00002999
$329 0 BUZZ
$425,543
$0.00002991 $0.00002999 $0.00002998
Jan 15, 2019
$0.00002998
$0.00002998
$1,561 0 BUZZ
$435,508
$0.00002998 $0.00002998 $0.00002998
Jan 16, 2019
$0.00002998
$0.00002998
$908 0 BUZZ
$168,920
$0.00002998 $0.00002998 $0.00002998
Jan 17, 2019
$0.00002998
$0.00002998
$495 0 BUZZ
$420,954
$0.00002998 $0.00002998 $0.00002998
Jan 18, 2019
$0.00002998
$0.00002998
$375 0 BUZZ
$199,221
$0.00002998 $0.00002998 $0.00002998
Jan 19, 2019
$0.00002998
$0.00002998
$164 0 BUZZ
$310,372
$0.00002998 $0.00002998 $0.00002998
More Historical Data