BuzzCoin

(BUZZ) Price

$0.00002888 -0.00000412 (-12.48%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00002888 -0.00000412 (-12.48%)
0.00000000 BTC (+60.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 21, 2019
$0.00003102
$0.00003200
$0.00003102
$0.00003200
$107 116,191 BUZZ
$410,676
Apr 20, 2019
$0.00003200
$0.00003300
$0.00003200
$0.00003300
$144 0 BUZZ
$520,453
Apr 19, 2019
$0.00003300
$0.00003300
$0.00002794
$0.00002794
$39 163,098 BUZZ
$422,055
Apr 18, 2019
$0.00002794
$0.00002794
$0.00002794
$0.00002794
$169 0 BUZZ
$491,018
Apr 17, 2019
$0.00002794
$0.00002794
$0.00002794
$0.00002794
$548 0 BUZZ
$506,222
Apr 16, 2019
$0.00002794
$0.00003297
$0.00002794
$0.00002798
$24 7,011 BUZZ
$484,569
Apr 15, 2019
$0.00002798
$0.00002798
$0.00002798
$0.00002798
$450 33,590 BUZZ
$407,045

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$0.00002798
$0.00002798
$450 33,590 BUZZ
$407,045
$0.00002798 $0.00002798 $0.00002798
Apr 16, 2019
$0.00002794
$0.00002798
$24 7,011 BUZZ
$484,569
$0.00002794 $0.00003297 $0.00002794
Apr 17, 2019
$0.00002794
$0.00002794
$548 0 BUZZ
$506,222
$0.00002794 $0.00002794 $0.00002794
Apr 18, 2019
$0.00002794
$0.00002794
$169 0 BUZZ
$491,018
$0.00002794 $0.00002794 $0.00002794
Apr 19, 2019
$0.00003300
$0.00002794
$39 163,098 BUZZ
$422,055
$0.00002794 $0.00003300 $0.00003300
Apr 20, 2019
$0.00003200
$0.00003300
$144 0 BUZZ
$520,453
$0.00003200 $0.00003300 $0.00003200
Apr 21, 2019
$0.00003102
$0.00003200
$107 116,191 BUZZ
$410,676
$0.00003102 $0.00003200 $0.00003102
More Historical Data