BuzzCoin

(BUZZ) Price

$0.00006438 +0.00 (+0.00%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00006438 +0.00 (+0.00%)
0.00000000 BTC (-0.02137%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2018
$0.00006438
$0.00006438
$0.00006438
$0.00006438
$3,640 23,020 BUZZ
$1,126,104
Nov 11, 2018
$0.00006438
$0.00006812
$0.00006438
$0.00006794
$113 21,730 BUZZ
$645,863
Nov 10, 2018
$0.00006794
$0.00006813
$0.00006578
$0.00006813
$2,346 56,989 BUZZ
$910,806
Nov 09, 2018
$0.00006813
$0.00008587
$0.00006813
$0.00008576
$1,229 137,701 BUZZ
$585,721
Nov 08, 2018
$0.00008576
$0.00009483
$0.00008350
$0.00009475
$915 8,977 BUZZ
$535,707
Nov 07, 2018
$0.00009475
$0.00009786
$0.00009475
$0.00009786
$142 0 BUZZ
$1,123,698
Nov 06, 2018
$0.00009786
$0.0001398
$0.00009786
$0.0001369
$89 108,738 BUZZ
$826,414

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.00009786
$0.0001369
$89 108,738 BUZZ
$826,414
$0.00009786 $0.0001398 $0.00009786
Nov 07, 2018
$0.00009475
$0.00009786
$142 0 BUZZ
$1,123,698
$0.00009475 $0.00009786 $0.00009475
Nov 08, 2018
$0.00008576
$0.00009475
$915 8,977 BUZZ
$535,707
$0.00008350 $0.00009483 $0.00008576
Nov 09, 2018
$0.00006813
$0.00008576
$1,229 137,701 BUZZ
$585,721
$0.00006813 $0.00008587 $0.00006813
Nov 10, 2018
$0.00006794
$0.00006813
$2,346 56,989 BUZZ
$910,806
$0.00006578 $0.00006813 $0.00006794
Nov 11, 2018
$0.00006438
$0.00006794
$113 21,730 BUZZ
$645,863
$0.00006438 $0.00006812 $0.00006438
Nov 12, 2018
$0.00006438
$0.00006438
$3,640 23,020 BUZZ
$1,126,104
$0.00006438 $0.00006438 $0.00006438
More Historical Data