BuzzCoin (BUZZ) price
BUZZ - USD
- BUZZ - USD (United States Dollar)
- BUZZ - EUR (Euro)
- BUZZ - GBP (British Pound Sterling)
- BUZZ - RUB (Russian Ruble)
$0.00002888
-0.00000412 (-12.48%)
0.00000000 BTC (+60.43%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 21, 2019 |
$0.00003102 |
$0.00003200 |
$0.00003102 |
$0.00003200 |
$107 116,191 BUZZ |
$410,676 |
Apr 20, 2019 |
$0.00003200 |
$0.00003300 |
$0.00003200 |
$0.00003300 |
$144 0 BUZZ |
$520,453 |
Apr 19, 2019 |
$0.00003300 |
$0.00003300 |
$0.00002794 |
$0.00002794 |
$39 163,098 BUZZ |
$422,055 |
Apr 18, 2019 |
$0.00002794 |
$0.00002794 |
$0.00002794 |
$0.00002794 |
$169 0 BUZZ |
$491,018 |
Apr 17, 2019 |
$0.00002794 |
$0.00002794 |
$0.00002794 |
$0.00002794 |
$548 0 BUZZ |
$506,222 |
Apr 16, 2019 |
$0.00002794 |
$0.00003297 |
$0.00002794 |
$0.00002798 |
$24 7,011 BUZZ |
$484,569 |
Apr 15, 2019 |
$0.00002798 |
$0.00002798 |
$0.00002798 |
$0.00002798 |
$450 33,590 BUZZ |
$407,045 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 15, 2019 |
$0.00002798 |
$0.00002798 |
$450 33,590 BUZZ |
$407,045 |
$0.00002798
$0.00002798
$0.00002798
|
Apr 16, 2019 |
$0.00002794 |
$0.00002798 |
$24 7,011 BUZZ |
$484,569 |
$0.00002794
$0.00003297
$0.00002794
|
Apr 17, 2019 |
$0.00002794 |
$0.00002794 |
$548 0 BUZZ |
$506,222 |
$0.00002794
$0.00002794
$0.00002794
|
Apr 18, 2019 |
$0.00002794 |
$0.00002794 |
$169 0 BUZZ |
$491,018 |
$0.00002794
$0.00002794
$0.00002794
|
Apr 19, 2019 |
$0.00003300 |
$0.00002794 |
$39 163,098 BUZZ |
$422,055 |
$0.00002794
$0.00003300
$0.00003300
|
Apr 20, 2019 |
$0.00003200 |
$0.00003300 |
$144 0 BUZZ |
$520,453 |
$0.00003200
$0.00003300
$0.00003200
|
Apr 21, 2019 |
$0.00003102 |
$0.00003200 |
$107 116,191 BUZZ |
$410,676 |
$0.00003102
$0.00003200
$0.00003102
|
Advertising
