BuzzCoin

(BUZZ) Price

$0.00001123 -0.00000027 (-2.35%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00001123 -0.00000027 (-2.35%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2021
$0.00001123
$0.00001143
$0.00001123
$0.00001143
$0 0 BUZZ
$923,244
Feb 25, 2021
$0.00001143
$0.00001150
$0.00001143
$0.00001150
$0 321,950 BUZZ
$968,117
Feb 24, 2021
$0.00001150
$0.00001150
$0.00001150
$0.00001150
$0 0 BUZZ
$992,265
Feb 23, 2021
$0.00001150
$0.00001150
$0.00001150
$0.00001150
$0 0 BUZZ
$968,579
Feb 22, 2021
$0.00001150
$0.00001150
$0.00001150
$0.00001150
$17 0 BUZZ
$1,078,690
Feb 21, 2021
$0.00001150
$0.00001150
$0.00001150
$0.00001150
$0 0 BUZZ
$1,150,029
Feb 20, 2021
$0.00001150
$0.00001179
$0.00001150
$0.00001179
$29 76,373 BUZZ
$1,114,905

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.00001150
$0.00001179
$29 76,373 BUZZ
$1,114,905
$0.00001150 $0.00001179 $0.00001150
Feb 21, 2021
$0.00001150
$0.00001150
$0 0 BUZZ
$1,150,029
$0.00001150 $0.00001150 $0.00001150
Feb 22, 2021
$0.00001150
$0.00001150
$17 0 BUZZ
$1,078,690
$0.00001150 $0.00001150 $0.00001150
Feb 23, 2021
$0.00001150
$0.00001150
$0 0 BUZZ
$968,579
$0.00001150 $0.00001150 $0.00001150
Feb 24, 2021
$0.00001150
$0.00001150
$0 0 BUZZ
$992,265
$0.00001150 $0.00001150 $0.00001150
Feb 25, 2021
$0.00001143
$0.00001150
$0 321,950 BUZZ
$968,117
$0.00001143 $0.00001150 $0.00001143
Feb 26, 2021
$0.00001123
$0.00001143
$0 0 BUZZ
$923,244
$0.00001123 $0.00001143 $0.00001123
More Historical Data