BuzzCoin

(BUZZ) Price

$0.00003574 +0.00 (+0.00%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00003574 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006448
$0.00001038
5,841.09064631 BUZZ
$0.06063
2 weeks ago
Yobit
Buy
200006447
$0.00001038
8,844.24970749 BUZZ
$0.09180
2 weeks ago
Yobit
Sell
200006446
$0.00003573
3,011.06899891 BUZZ
$0.1076
2 weeks ago
Yobit
Sell
200006445
$0.00003573
3,011.06899891 BUZZ
$0.1076
2 weeks ago
Yobit
Sell
200006444
$0.00003573
3,011.06899891 BUZZ
$0.1076
2 weeks ago
Yobit
Sell
200006443
$0.00003573
3,011.06899891 BUZZ
$0.1076
2 weeks ago
Yobit
Sell
200006442
$0.00003573
3,011.06899891 BUZZ
$0.1076
2 weeks ago
Yobit
Sell
200006441
$0.00003573
3,011.06899891 BUZZ
$0.1076
2 weeks ago
Yobit
Sell
200006440
$0.00003573
3,011.06899891 BUZZ
$0.1076
2 weeks ago
Yobit
Sell
200006439
$0.00003573
3,011.06899891 BUZZ
$0.1076
2 weeks ago
Yobit
Sell
200006438
$0.00003573
3,011.06899891 BUZZ
$0.1076
2 weeks ago
Yobit
Sell
200006437
$0.00003573
3,011.06899891 BUZZ
$0.1076
2 weeks ago
Yobit
Sell
200006436
$0.00003573
3,011.06899891 BUZZ
$0.1076
2 weeks ago
Yobit
Buy
200006435
$0.00001038
67,584.60285714 BUZZ
$0.7015
2 weeks ago
Yobit
Buy
200006434
$0.00001038
193,320.66573980 BUZZ
$2.01
2 weeks ago
Yobit
Sell
200006433
$0.00003573
3,889.12355730 BUZZ
$0.1390
1 month ago
Yobit
Buy
200006432
$0.00001419
100,000.80291065 BUZZ
$1.42
1 month ago
Yobit
Sell
200006431
$0.00003576
0.95746503 BUZZ
$0.00003424
1 month ago
Yobit
Sell
200006430
$0.00003575
10,081.04253497 BUZZ
$0.3604
1 month ago
Yobit
Sell
200006429
$0.00002772
40.00000000 BUZZ
$0.001109
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data