BuzzCoin

(BUZZ) Price

$0.00000430 +0.00 (+0.00%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00000430 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006670
$0.00000442
24,000.00000000 BUZZ
$0.1061
7 months ago
Yobit
Buy
200006668
$0.00000242
413,223.14049580 BUZZ
$1.0000
7 months ago
Yobit
Buy
200006669
$0.00000242
266,042.55235205 BUZZ
$0.6438
7 months ago
Yobit
Buy
200006667
$0.00000276
289,855.07200000 BUZZ
$0.8000
7 months ago
Yobit
Buy
200006666
$0.00000276
182,547.73647214 BUZZ
$0.5038
7 months ago
Yobit
Sell
200006665
$0.00000518
367,253.77064099 BUZZ
$1.90
7 months ago
Yobit
Sell
200006664
$0.00000499
30,000.00000000 BUZZ
$0.1497
7 months ago
Yobit
Sell
200006663
$0.00000560
216,526.67678571 BUZZ
$1.21
7 months ago
Yobit
Buy
200006662
$0.00000637
291,608.67662362 BUZZ
$1.86
7 months ago
Yobit
Buy
200006661
$0.00000276
36,324.01017072 BUZZ
$0.1003
7 months ago
Yobit
Buy
200006660
$0.00000276
36,324.01017072 BUZZ
$0.1003
7 months ago
Yobit
Buy
200006659
$0.00000276
34,659.31564642 BUZZ
$0.09566
7 months ago
Yobit
Buy
200006658
$0.00000277
1,664.69452430 BUZZ
$0.004611
7 months ago
Yobit
Buy
200006657
$0.00000281
36,324.01017072 BUZZ
$0.1021
7 months ago
Yobit
Buy
200006656
$0.00000282
35,593.23054725 BUZZ
$0.1004
7 months ago
Yobit
Buy
200006655
$0.00000282
48,000.00000000 BUZZ
$0.1354
7 months ago
Yobit
Sell
200006654
$0.00000599
20,000.00000000 BUZZ
$0.1198
7 months ago
Yobit
Buy
200006653
$0.00000278
60,000.00000000 BUZZ
$0.1668
7 months ago
Yobit
Sell
200006652
$0.00000589
114,463.27140241 BUZZ
$0.6742
7 months ago
Yobit
Buy
200006651
$0.00000278
719,424.46043165 BUZZ
$2.00
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data