BuzzCoin (BUZZ) price
BUZZ - USD
- BUZZ - USD (United States Dollar)
- BUZZ - EUR (Euro)
- BUZZ - GBP (British Pound Sterling)
- BUZZ - RUB (Russian Ruble)
$0.00003574
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200006448 |
$0.00001038 |
5,841.09064631 BUZZ |
$0.06063 |
1 year ago |
Yobit |
Buy |
200006447 |
$0.00001038 |
8,844.24970749 BUZZ |
$0.09180 |
1 year ago |
Yobit |
Sell |
200006446 |
$0.00003573 |
3,011.06899891 BUZZ |
$0.1076 |
1 year ago |
Yobit |
Sell |
200006445 |
$0.00003573 |
3,011.06899891 BUZZ |
$0.1076 |
1 year ago |
Yobit |
Sell |
200006444 |
$0.00003573 |
3,011.06899891 BUZZ |
$0.1076 |
1 year ago |
Yobit |
Sell |
200006443 |
$0.00003573 |
3,011.06899891 BUZZ |
$0.1076 |
1 year ago |
Yobit |
Sell |
200006442 |
$0.00003573 |
3,011.06899891 BUZZ |
$0.1076 |
1 year ago |
Yobit |
Sell |
200006441 |
$0.00003573 |
3,011.06899891 BUZZ |
$0.1076 |
1 year ago |
Yobit |
Sell |
200006440 |
$0.00003573 |
3,011.06899891 BUZZ |
$0.1076 |
1 year ago |
Yobit |
Sell |
200006439 |
$0.00003573 |
3,011.06899891 BUZZ |
$0.1076 |
1 year ago |
Yobit |
Sell |
200006438 |
$0.00003573 |
3,011.06899891 BUZZ |
$0.1076 |
1 year ago |
Yobit |
Sell |
200006437 |
$0.00003573 |
3,011.06899891 BUZZ |
$0.1076 |
1 year ago |
Yobit |
Sell |
200006436 |
$0.00003573 |
3,011.06899891 BUZZ |
$0.1076 |
1 year ago |
Yobit |
Buy |
200006435 |
$0.00001038 |
67,584.60285714 BUZZ |
$0.7015 |
1 year ago |
Yobit |
Buy |
200006434 |
$0.00001038 |
193,320.66573980 BUZZ |
$2.01 |
1 year ago |
Yobit |
Sell |
200006433 |
$0.00003573 |
3,889.12355730 BUZZ |
$0.1390 |
1 year ago |
Yobit |
Buy |
200006432 |
$0.00001419 |
100,000.80291065 BUZZ |
$1.42 |
1 year ago |
Yobit |
Sell |
200006431 |
$0.00003576 |
0.95746503 BUZZ |
$0.00003424 |
1 year ago |
Yobit |
Sell |
200006430 |
$0.00003575 |
10,081.04253497 BUZZ |
$0.3604 |
1 year ago |
Yobit |
Sell |
200006429 |
$0.00002772 |
40.00000000 BUZZ |
$0.001109 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
