BuzzCoin

(BUZZ) Price

$0.00002047 -0.00000050 (-2.38%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00002047 -0.00000050 (-2.38%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006221
$0.00001029
20,000.00000000 BUZZ
$0.2058
4 days ago
Yobit
Buy
200006219
$0.00001031
9,699.32201745 BUZZ
$0.1000
6 days ago
Yobit
Buy
200006218
$0.00001047
137,349.92263610 BUZZ
$1.44
6 days ago
Yobit
Buy
200006217
$0.00001169
18,406.34073653 BUZZ
$0.2152
6 days ago
Yobit
Buy
200006220
$0.00001028
51,390.98951264 BUZZ
$0.5283
6 days ago
Yobit
Sell
200006216
$0.00001947
7,497.51355033 BUZZ
$0.1460
1 week ago
Yobit
Sell
200006215
$0.00001947
7,497.51355033 BUZZ
$0.1460
1 week ago
Yobit
Sell
200006214
$0.00002036
29,693.05746201 BUZZ
$0.6046
1 week ago
Yobit
Buy
200006213
$0.00001037
57,512.02626212 BUZZ
$0.5964
1 week ago
Yobit
Sell
200006212
$0.00002852
7,771.00000000 BUZZ
$0.2216
2 weeks ago
Yobit
Buy
200006211
$0.00001001
70,768.39440511 BUZZ
$0.7084
2 weeks ago
Yobit
Buy
200006210
$0.00001001
83,795.00000000 BUZZ
$0.8388
2 weeks ago
Yobit
Buy
200006209
$0.00001015
37,607.40504904 BUZZ
$0.3817
2 weeks ago
Yobit
Buy
200006208
$0.00001066
28,000.00000000 BUZZ
$0.2985
2 weeks ago
Yobit
Buy
200006207
$0.00001067
9,372.07216494 BUZZ
$0.1000
2 weeks ago
Yobit
Buy
200006206
$0.00001445
52,420.00000000 BUZZ
$0.7575
2 weeks ago
Yobit
Buy
200006205
$0.00001446
6,915.63001383 BUZZ
$0.1000
2 weeks ago
Yobit
Buy
200006204
$0.00001549
15,498.70852307 BUZZ
$0.2401
2 weeks ago
Yobit
Buy
200006203
$0.00002851
300,000.00000000 BUZZ
$8.55
3 weeks ago
Yobit
Sell
200006202
$0.00002851
15,000.00000001 BUZZ
$0.4277
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.00002100
$0.00002246
$0 0 BUZZ
$663,816
$0.00002100 $0.00002316 $0.00002100
Jul 24, 2021
$0.00002100
$0.00002100
$0 216,847 BUZZ
$205,600
$0.00002097 $0.00002100 $0.00002100
Jul 25, 2021
$0.00002100
$0.00002100
$0 0 BUZZ
$453,680
$0.00002100 $0.00002100 $0.00002100
Jul 26, 2021
$0.00002329
$0.00002100
$0 20,000 BUZZ
$750,684
$0.00002099 $0.00002777 $0.00002329
Jul 27, 2021
$0.00002244
$0.00002329
$11 0 BUZZ
$779,437
$0.00002244 $0.00002329 $0.00002244
Jul 28, 2021
$0.00002097
$0.00002244
$0 0 BUZZ
$796,513
$0.00002097 $0.00002244 $0.00002097
Jul 29, 2021
$0.00002097
$0.00002097
$0 0 BUZZ
$500,875
$0.00002097 $0.00002097 $0.00002097
More Historical Data