BuzzCoin

(BUZZ) Price

$0.00001143 -0.00000007 (-0.6087%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00001143 -0.00000007 (-0.6087%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005770
$0.00000679
137,515.27488113 BUZZ
$0.9337
11 hours ago
Yobit
Buy
200005768
$0.00000733
27,285.12960436 BUZZ
$0.2000
11 hours ago
Yobit
Buy
200005767
$0.00000734
20,537.23801030 BUZZ
$0.1507
11 hours ago
Yobit
Buy
200005769
$0.00000732
136,612.02322404 BUZZ
$1.00
11 hours ago
Yobit
Buy
200005766
$0.00000710
26,373.16289971 BUZZ
$0.1872
6 days ago
Yobit
Buy
200005765
$0.00000708
50,000.00000000 BUZZ
$0.3540
6 days ago
Yobit
Buy
200005764
$0.00000701
35,557.30000000 BUZZ
$0.2493
6 days ago
Yobit
Buy
200005763
$0.00000685
33,349.00000000 BUZZ
$0.2284
1 week ago
Yobit
Sell
200005762
$0.00001180
53,283.05084745 BUZZ
$0.6287
1 week ago
Yobit
Sell
200005761
$0.00001180
53,283.05084745 BUZZ
$0.6287
1 week ago
Yobit
Sell
200005760
$0.00001179
11,989.86847034 BUZZ
$0.1414
1 week ago
Yobit
Sell
200005759
$0.00000679
113,488.83002232 BUZZ
$0.7706
1 week ago
Yobit
Sell
200005758
$0.00000679
460,371.00000000 BUZZ
$3.13
1 week ago
Yobit
Sell
200005757
$0.00000679
124,179.35787737 BUZZ
$0.8432
1 week ago
Yobit
Sell
200005756
$0.00000679
210,000.00000000 BUZZ
$1.43
1 week ago
Yobit
Sell
200005755
$0.00000679
210,000.00000000 BUZZ
$1.43
1 week ago
Yobit
Buy
200005754
$0.00000679
932,833.10536510 BUZZ
$6.33
1 week ago
Yobit
Buy
200005753
$0.00000799
30,000.00000000 BUZZ
$0.2397
1 week ago
Yobit
Sell
200005752
$0.00001083
9,233.61126500 BUZZ
$0.1000
1 week ago
Yobit
Sell
200005751
$0.00001083
733,928.83180551 BUZZ
$7.95
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.00001179
$0.00001180
$28 68,906 BUZZ
$1,111,452
$0.00001179 $0.00001180 $0.00001179
Feb 20, 2021
$0.00001150
$0.00001179
$29 76,373 BUZZ
$1,114,905
$0.00001150 $0.00001179 $0.00001150
Feb 21, 2021
$0.00001150
$0.00001150
$0 0 BUZZ
$1,150,029
$0.00001150 $0.00001150 $0.00001150
Feb 22, 2021
$0.00001150
$0.00001150
$17 0 BUZZ
$1,078,690
$0.00001150 $0.00001150 $0.00001150
Feb 23, 2021
$0.00001150
$0.00001150
$0 0 BUZZ
$968,579
$0.00001150 $0.00001150 $0.00001150
Feb 24, 2021
$0.00001150
$0.00001150
$0 0 BUZZ
$992,265
$0.00001150 $0.00001150 $0.00001150
Feb 25, 2021
$0.00001143
$0.00001150
$0 321,950 BUZZ
$968,117
$0.00001143 $0.00001150 $0.00001143
More Historical Data