BuzzCoin

(BUZZ) Price

$0.00002383 -0.00000186 (-7.24%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00002383 -0.00000186 (-7.24%)
0.00000000 BTC (+56.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005221
$0.00002360
20,000.00000000 BUZZ
$0.4720
5 hours ago
Yobit
Buy
200005220
$0.00002039
20,000.00000000 BUZZ
$0.4078
1 day ago
Yobit
Sell
200005219
$0.00002146
184,482.74576692 BUZZ
$3.96
3 days ago
Yobit
Sell
200005218
$0.00002146
48,273.24683965 BUZZ
$1.04
3 days ago
Yobit
Buy
200005217
$0.00001900
194,942.21008760 BUZZ
$3.70
5 days ago
Yobit
Sell
200005216
$0.00002011
35,187.18301391 BUZZ
$0.7076
5 days ago
Yobit
Sell
200005215
$0.00001809
70,071.54705211 BUZZ
$1.27
5 days ago
Yobit
Buy
200005214
$0.00002011
198,906.01690701 BUZZ
$4.00
5 days ago
Yobit
Buy
200005213
$0.00002011
103,814.43671581 BUZZ
$2.09
5 days ago
Yobit
Buy
200005212
$0.00002147
9,315.32370690 BUZZ
$0.2000
5 days ago
Yobit
Buy
200005211
$0.00002149
66,370.33894137 BUZZ
$1.43
5 days ago
Yobit
Buy
200005210
$0.00002149
70,071.54705211 BUZZ
$1.51
5 days ago
Yobit
Sell
200005209
$0.00002520
5,216.87216835 BUZZ
$0.1315
6 days ago
Yobit
Sell
200005208
$0.00002520
7,012.95302252 BUZZ
$0.1767
6 days ago
Yobit
Sell
200005207
$0.00002520
5,213.12688115 BUZZ
$0.1314
6 days ago
Yobit
Sell
200005206
$0.00002520
86,241.82068402 BUZZ
$2.17
6 days ago
Yobit
Buy
200005205
$0.00002092
17,000.00000401 BUZZ
$0.3556
1 week ago
Yobit
Buy
200005204
$0.00002304
54,550.00000000 BUZZ
$1.26
1 week ago
Yobit
Buy
200005203
$0.00002304
16,000.00000000 BUZZ
$0.3686
1 week ago
Yobit
Buy
200005202
$0.00002296
17,620.96502011 BUZZ
$0.4046
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.00002520
$0.00002597
$245 103,685 BUZZ
$350,968
$0.00002401 $0.00002699 $0.00002520
Mar 15, 2019
$0.00002496
$0.00002520
$406 748,679 BUZZ
$291,102
$0.00002496 $0.00002520 $0.00002496
Mar 16, 2019
$0.00002146
$0.00002496
$309 0 BUZZ
$382,295
$0.00002146 $0.00002496 $0.00002146
Mar 17, 2019
$0.00002673
$0.00002146
$722 232,756 BUZZ
$327,366
$0.00002146 $0.00002699 $0.00002673
Mar 18, 2019
$0.00002607
$0.00002673
$108 0 BUZZ
$330,800
$0.00002607 $0.00002699 $0.00002607
Mar 19, 2019
$0.00002568
$0.00002607
$205 0 BUZZ
$323,952
$0.00002556 $0.00002624 $0.00002568
Mar 20, 2019
$0.00002383
$0.00002568
$201 40,000 BUZZ
$325,734
$0.00002360 $0.00002568 $0.00002383
More Historical Data