BuzzCoin

(BUZZ) Price

$0.00002205 +0.00 (+0.00%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00002205 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005543
$0.00002206
22,006.61045633 BUZZ
$0.4855
1 day ago
Yobit
Buy
200005542
$0.00002206
11,003.30522816 BUZZ
$0.2427
1 day ago
Yobit
Sell
200005541
$0.00002206
12,321.00000000 BUZZ
$0.2718
1 day ago
Yobit
Buy
200005540
$0.00002396
111,529.57738057 BUZZ
$2.67
2 days ago
Yobit
Buy
200005539
$0.00002396
55,764.78869028 BUZZ
$1.34
2 days ago
Yobit
Sell
200005538
$0.00002396
15,951.00000000 BUZZ
$0.3822
2 days ago
Yobit
Buy
200005537
$0.00000711
619,993.86732088 BUZZ
$4.41
2 days ago
Yobit
Sell
200005536
$0.00002046
21,893.00000000 BUZZ
$0.4479
1 week ago
Yobit
Sell
200005535
$0.00002038
8,678.29331892 BUZZ
$0.1769
1 week ago
Yobit
Sell
200005534
$0.00002029
124,223.60248447 BUZZ
$2.52
1 week ago
Yobit
Sell
200005533
$0.00002000
7,000.00000201 BUZZ
$0.1400
1 week ago
Yobit
Sell
200005532
$0.00001531
44,642.85714220 BUZZ
$0.6835
1 week ago
Yobit
Sell
200005531
$0.00001530
13,435.48042146 BUZZ
$0.2056
1 week ago
Yobit
Sell
200005530
$0.00000560
94,803.23353077 BUZZ
$0.5309
2 weeks ago
Yobit
Buy
200005529
$0.00000560
26,289.14000000 BUZZ
$0.1472
2 weeks ago
Yobit
Buy
200005528
$0.00000560
116,568.00000000 BUZZ
$0.6528
3 weeks ago
Yobit
Buy
200005527
$0.00000560
13,432.00000000 BUZZ
$0.07522
3 weeks ago
Yobit
Sell
200005526
$0.00001888
5,826.27118644 BUZZ
$0.1100
1 month ago
Yobit
Sell
200005525
$0.00001888
5,826.27118644 BUZZ
$0.1100
1 month ago
Yobit
Buy
200005524
$0.00000560
20,000.00000000 BUZZ
$0.1120
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.00002398
$0.00002398
$0 0 BUZZ
$193,310
$0.00002398 $0.00002398 $0.00002398
Feb 22, 2020
$0.00002398
$0.00002398
$1 0 BUZZ
$194,029
$0.00002398 $0.00002398 $0.00002398
Feb 23, 2020
$0.00002398
$0.00002398
$3 0 BUZZ
$395,183
$0.00002398 $0.00002398 $0.00002398
Feb 24, 2020
$0.00002398
$0.00002398
$23 0 BUZZ
$192,848
$0.00002398 $0.00002398 $0.00002398
Feb 25, 2020
$0.00002206
$0.00002398
$71 803,239 BUZZ
$186,419
$0.00002206 $0.00002398 $0.00002206
Feb 26, 2020
$0.00002205
$0.00002206
$71 45,331 BUZZ
$186,419
$0.00002205 $0.00002206 $0.00002205
Feb 27, 2020
$0.00002205
$0.00002205
$71 0 BUZZ
$186,419
$0.00002205 $0.00002205 $0.00002205
More Historical Data