BuzzCoin

(BUZZ) Price

$0.00001937 -0.00000993 (-33.89%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00001937 -0.00000993 (-33.89%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005444
$0.00001937
216,399.97451173 BUZZ
$4.19
45 min. ago
Yobit
Sell
200005443
$0.00001937
83,482.33918431 BUZZ
$1.62
45 min. ago
Yobit
Sell
200005442
$0.00001937
10,000.00000000 BUZZ
$0.1937
10 hours ago
Yobit
Buy
200005441
$0.00001605
40,611.61614190 BUZZ
$0.6518
13 hours ago
Yobit
Buy
200005440
$0.00001610
124,223.60248447 BUZZ
$2.00
13 hours ago
Yobit
Buy
200005439
$0.00001616
10,000.00000000 BUZZ
$0.1616
13 hours ago
Yobit
Sell
200005438
$0.00001937
10,000.00000000 BUZZ
$0.1937
1 day ago
Yobit
Buy
200005437
$0.00001938
12,899.89680010 BUZZ
$0.2500
1 day ago
Yobit
Buy
200005436
$0.00002000
39,267.92936704 BUZZ
$0.7854
1 day ago
Yobit
Buy
200005435
$0.00002000
85,285.63391108 BUZZ
$1.71
1 day ago
Yobit
Buy
200005434
$0.00002000
256,795.41675069 BUZZ
$5.14
1 day ago
Yobit
Buy
200005433
$0.00002000
278,887.96222065 BUZZ
$5.58
1 day ago
Yobit
Buy
200005432
$0.00002000
95,822.32634639 BUZZ
$1.92
1 day ago
Yobit
Buy
200005431
$0.00002000
22,416.74723376 BUZZ
$0.4483
1 day ago
Yobit
Buy
200005430
$0.00002001
419,790.10544728 BUZZ
$8.40
1 day ago
Yobit
Sell
200005429
$0.00003000
42,204.09656401 BUZZ
$1.27
2 days ago
Yobit
Buy
200005428
$0.00002100
20,850.60289987 BUZZ
$0.4379
2 days ago
Yobit
Sell
200005427
$0.00002931
20,150.02803648 BUZZ
$0.5906
2 days ago
Yobit
Sell
200005426
$0.00002928
232,137.94103450 BUZZ
$6.80
2 days ago
Yobit
Sell
200005425
$0.00002927
12,493.75312070 BUZZ
$0.3657
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.00002930
$0.00002930
$311 100,000 BUZZ
$472,343
$0.00002930 $0.00002930 $0.00002930
Jul 13, 2019
$0.00002930
$0.00002930
$445 238,474 BUZZ
$623,857
$0.00002930 $0.00002930 $0.00002930
Jul 14, 2019
$0.00002930
$0.00002930
$27 48,118 BUZZ
$868,660
$0.00002930 $0.00002930 $0.00002930
Jul 15, 2019
$0.00002927
$0.00002930
$824 0 BUZZ
$428,986
$0.00002927 $0.00002930 $0.00002927
Jul 16, 2019
$0.00003300
$0.00002927
$267 327,836 BUZZ
$733,494
$0.00002927 $0.00003300 $0.00003300
Jul 17, 2019
$0.00001937
$0.00003300
$1,484 1,211,166 BUZZ
$414,396
$0.00001937 $0.00003300 $0.00001937
Jul 18, 2019
$0.00001937
$0.00001937
$498 184,835 BUZZ
$562,106
$0.00001937 $0.00001937 $0.00001937
More Historical Data