BuzzCoin (BUZZ) price
BUZZ - USD
- BUZZ - USD (United States Dollar)
- BUZZ - EUR (Euro)
- BUZZ - GBP (British Pound Sterling)
- BUZZ - RUB (Russian Ruble)
$0.00000291
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200006720 |
$0.00000290 |
140,900.00000000 BUZZ |
$0.4086 |
1 month ago |
Yobit |
Buy |
200006719 |
$0.00000202 |
202,441.43177868 BUZZ |
$0.4089 |
1 month ago |
Yobit |
Buy |
200006718 |
$0.00000202 |
289,117.58653891 BUZZ |
$0.5840 |
1 month ago |
Yobit |
Sell |
200006717 |
$0.00000291 |
335,781.53012642 BUZZ |
$0.9771 |
1 month ago |
Yobit |
Sell |
200006716 |
$0.00000275 |
191.46896925 BUZZ |
$0.0005265 |
1 month ago |
Yobit |
Sell |
200006715 |
$0.00000275 |
99,808.53103075 BUZZ |
$0.2745 |
1 month ago |
Yobit |
Sell |
200006714 |
$0.00000270 |
51,360.17568342 BUZZ |
$0.1387 |
1 month ago |
Yobit |
Sell |
200006713 |
$0.00000291 |
8,290.75664035 BUZZ |
$0.02413 |
1 month ago |
Yobit |
Sell |
200006712 |
$0.00000288 |
114,311.63967083 BUZZ |
$0.3292 |
1 month ago |
Yobit |
Sell |
200006711 |
$0.00000280 |
51,000.00000000 BUZZ |
$0.1428 |
1 month ago |
Yobit |
Sell |
200006710 |
$0.00000220 |
328,628.63661617 BUZZ |
$0.7230 |
1 month ago |
Yobit |
Sell |
200006709 |
$0.00000220 |
293,014.97274552 BUZZ |
$0.6446 |
1 month ago |
Yobit |
Sell |
200006708 |
$0.00000147 |
1,023,809.52380730 BUZZ |
$1.50 |
1 month ago |
Yobit |
Buy |
200006707 |
$0.00000147 |
544,217.68707000 BUZZ |
$0.8000 |
1 month ago |
Yobit |
Sell |
200006706 |
$0.00000288 |
418.28498317 BUZZ |
$0.001205 |
2 months ago |
Yobit |
Sell |
200006705 |
$0.00000209 |
54,000.00000000 BUZZ |
$0.1129 |
2 months ago |
Yobit |
Sell |
200006704 |
$0.00000209 |
481.71501683 BUZZ |
$0.001007 |
2 months ago |
Yobit |
Buy |
200006703 |
$0.00000119 |
200,000.00000000 BUZZ |
$0.2380 |
2 months ago |
Yobit |
Sell |
200006702 |
$0.00000209 |
54,000.00000000 BUZZ |
$0.1129 |
2 months ago |
Yobit |
Buy |
200006701 |
$0.00000206 |
1,604.08060603 BUZZ |
$0.003304 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.00000291 |
$0.00000430 |
$0 0 BUZZ |
$528,793 |
$0.00000291
$0.00000430
$0.00000291
|
Apr 25, 2024 |
$0.00000291 |
$0.00000291 |
$0 0 BUZZ |
$528,793 |
$0.00000291
$0.00000291
$0.00000291
|
Advertising
