BuzzCoin

(BUZZ) Price

$0.00001373 +0.00 (+0.00%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00001373 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005621
$0.00000702
153,479.22147372 BUZZ
$1.08
5 days ago
Yobit
Buy
200005619
$0.00000800
76,739.61073685 BUZZ
$0.6139
5 days ago
Yobit
Buy
200005620
$0.00000800
153,479.22147372 BUZZ
$1.23
5 days ago
Yobit
Sell
200005618
$0.00000800
83,333.33333334 BUZZ
$0.6667
6 days ago
Yobit
Sell
200005617
$0.00000800
41,666.66666666 BUZZ
$0.3333
6 days ago
Yobit
Sell
200005616
$0.00000784
125,000.00000000 BUZZ
$0.9800
6 days ago
Yobit
Buy
200005615
$0.00000800
125,000.00000000 BUZZ
$1.00
6 days ago
Yobit
Sell
200005614
$0.00000800
92,905.02110942 BUZZ
$0.7432
6 days ago
Yobit
Sell
200005613
$0.00000800
32,094.97889058 BUZZ
$0.2568
6 days ago
Yobit
Buy
200005612
$0.00000800
125,000.00000000 BUZZ
$1.00
6 days ago
Yobit
Sell
200005611
$0.00000458
23,496.85454911 BUZZ
$0.1076
1 month ago
Yobit
Buy
200005610
$0.00000458
21,834.06113538 BUZZ
$0.1000
1 month ago
Yobit
Sell
200005609
$0.00000551
1,975.42148634 BUZZ
$0.01088
1 month ago
Yobit
Sell
200005608
$0.00000551
71,219.68602541 BUZZ
$0.3924
1 month ago
Yobit
Sell
200005607
$0.00000551
1,665,746.08113643 BUZZ
$9.18
1 month ago
Yobit
Buy
200005606
$0.00000551
40,000.00000000 BUZZ
$0.2204
1 month ago
Yobit
Buy
200005605
$0.00000555
50,000.00000000 BUZZ
$0.2775
1 month ago
Yobit
Buy
200005604
$0.00000562
124,555.16014234 BUZZ
$0.7000
1 month ago
Yobit
Buy
200005603
$0.00000563
250,995.96657875 BUZZ
$1.41
1 month ago
Yobit
Sell
200005602
$0.00000565
121,000.00000000 BUZZ
$0.6837
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.00001494
$0.00001494
$0 0 BUZZ
$181,859
$0.00001494 $0.00001494 $0.00001494
Jul 05, 2020
$0.00001389
$0.00001494
$0 1,008,698 BUZZ
$182,029
$0.00000800 $0.00001494 $0.00001389
Jul 06, 2020
$0.00001373
$0.00001389
$1 0 BUZZ
$186,433
$0.00001373 $0.00001389 $0.00001373
Jul 07, 2020
$0.00001373
$0.00001373
$1 0 BUZZ
$184,952
$0.00001373 $0.00001373 $0.00001373
Jul 08, 2020
$0.00001373
$0.00001373
$4 0 BUZZ
$377,228
$0.00001373 $0.00001373 $0.00001373
Jul 09, 2020
$0.00001373
$0.00001373
$2 0 BUZZ
$370,946
$0.00001373 $0.00001373 $0.00001373
Jul 10, 2020
$0.00001373
$0.00001373
$1 0 BUZZ
$369,168
$0.00001373 $0.00001373 $0.00001373
More Historical Data