BuzzCoin

(BUZZ) Price

$0.00001494 +0.00 (+0.00%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00001494 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005630
$0.00000600
125,000.00000000 BUZZ
$0.7500
1 month ago
Yobit
Sell
200005629
$0.00001357
14,389.12600000 BUZZ
$0.1953
2 months ago
Yobit
Sell
200005628
$0.00001350
50,078.24726134 BUZZ
$0.6761
2 months ago
Yobit
Sell
200005627
$0.00001350
28,208.74471080 BUZZ
$0.3808
2 months ago
Yobit
Sell
200005626
$0.00001350
67,323.88249143 BUZZ
$0.9089
2 months ago
Yobit
Buy
200005625
$0.00000505
50,078.24726134 BUZZ
$0.2529
2 months ago
Yobit
Buy
200005624
$0.00000508
37,500.00000000 BUZZ
$0.1905
2 months ago
Yobit
Buy
200005623
$0.00000505
29,823.88249143 BUZZ
$0.1506
2 months ago
Yobit
Sell
200005622
$0.00000600
133,527.08293108 BUZZ
$0.8012
3 months ago
Yobit
Buy
200005621
$0.00000702
153,479.22147372 BUZZ
$1.08
3 months ago
Yobit
Buy
200005620
$0.00000800
153,479.22147372 BUZZ
$1.23
3 months ago
Yobit
Buy
200005619
$0.00000800
76,739.61073685 BUZZ
$0.6139
3 months ago
Yobit
Sell
200005618
$0.00000800
83,333.33333334 BUZZ
$0.6667
3 months ago
Yobit
Sell
200005617
$0.00000800
41,666.66666666 BUZZ
$0.3333
3 months ago
Yobit
Sell
200005616
$0.00000784
125,000.00000000 BUZZ
$0.9800
3 months ago
Yobit
Buy
200005615
$0.00000800
125,000.00000000 BUZZ
$1.00
3 months ago
Yobit
Sell
200005614
$0.00000800
92,905.02110942 BUZZ
$0.7432
3 months ago
Yobit
Sell
200005613
$0.00000800
32,094.97889058 BUZZ
$0.2568
3 months ago
Yobit
Buy
200005612
$0.00000800
125,000.00000000 BUZZ
$1.00
3 months ago
Yobit
Sell
200005611
$0.00000458
23,496.85454911 BUZZ
$0.1076
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.00001494
$0.00001494
$0 0 BUZZ
$228,590
$0.00001494 $0.00001494 $0.00001494
Oct 15, 2020
$0.00001494
$0.00001494
$0 0 BUZZ
$230,074
$0.00001494 $0.00001494 $0.00001494
Oct 16, 2020
$0.00001494
$0.00001494
$0 0 BUZZ
$226,662
$0.00001494 $0.00001494 $0.00001494
Oct 17, 2020
$0.00001494
$0.00001494
$0 0 BUZZ
$226,957
$0.00001494 $0.00001494 $0.00001494
Oct 18, 2020
$0.00001494
$0.00001494
$0 0 BUZZ
$229,551
$0.00001494 $0.00001494 $0.00001494
Oct 19, 2020
$0.00001494
$0.00001494
$18 0 BUZZ
$234,640
$0.00001494 $0.00001494 $0.00001494
Oct 20, 2020
$0.00001494
$0.00001494
$0 0 BUZZ
$238,879
$0.00001494 $0.00001494 $0.00001494
More Historical Data