BuzzCoin

(BUZZ) Price

$0.00001085 -0.00000274 (-20.16%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00001085 -0.00000274 (-20.16%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005860
$0.00000878
76,444.13246526 BUZZ
$0.6712
1 month ago
Yobit
Buy
200005859
$0.00000881
21,178.18272764 BUZZ
$0.1866
1 month ago
Yobit
Buy
200005858
$0.00000882
13,378.68480710 BUZZ
$0.1180
1 month ago
Yobit
Buy
200005857
$0.00000882
100,000.00000000 BUZZ
$0.8820
1 month ago
Yobit
Buy
200005856
$0.00000883
36,645.63132890 BUZZ
$0.3236
1 month ago
Yobit
Buy
200005855
$0.00000885
30,012.41137852 BUZZ
$0.2656
1 month ago
Yobit
Buy
200005854
$0.00000905
20,370.93507035 BUZZ
$0.1844
1 month ago
Yobit
Buy
200005853
$0.00000885
70,869.51561282 BUZZ
$0.6272
1 month ago
Yobit
Buy
200005852
$0.00000938
17,263.26216495 BUZZ
$0.1619
1 month ago
Yobit
Sell
200005851
$0.00001115
309,277.53658550 BUZZ
$3.45
1 month ago
Yobit
Sell
200005850
$0.00001109
114,712.47199340 BUZZ
$1.27
1 month ago
Yobit
Sell
200005849
$0.00001109
19,718.52158218 BUZZ
$0.2187
1 month ago
Yobit
Buy
200005848
$0.00000885
12,112.42329114 BUZZ
$0.1072
1 month ago
Yobit
Buy
200005847
$0.00000926
17,351.47736250 BUZZ
$0.1607
1 month ago
Yobit
Buy
200005846
$0.00000927
88,443.86515610 BUZZ
$0.8199
1 month ago
Yobit
Buy
200005845
$0.00000927
19,431.00000000 BUZZ
$0.1801
1 month ago
Yobit
Sell
200005844
$0.00001116
62,598.81670351 BUZZ
$0.6986
1 month ago
Yobit
Sell
200005843
$0.00001116
62,598.81670351 BUZZ
$0.6986
1 month ago
Yobit
Sell
200005842
$0.00001116
36,104.79569892 BUZZ
$0.4029
1 month ago
Yobit
Sell
200005841
$0.00001116
588,234.70970245 BUZZ
$6.56
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data