BuzzCoin

(BUZZ) Price

$0.00006813 +0.00000375 (+5.82%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00006813 +0.00000375 (+5.82%)
0.00000000 BTC (-0.02943%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Sell
200005046
$0.00006228
6,313.93151864 BUZZ
$0.3932
9 hours ago
YObit
Sell
200005045
$0.00006228
3,496.64941075 BUZZ
$0.2178
9 hours ago
YObit
Sell
200005044
$0.00006228
3,496.64941075 BUZZ
$0.2178
9 hours ago
YObit
Sell
200005043
$0.00006228
21,817.25493417 BUZZ
$1.36
9 hours ago
YObit
Sell
200005042
$0.00006228
11,530.67564159 BUZZ
$0.7181
9 hours ago
YObit
Sell
200005041
$0.00006228
21,817.25493417 BUZZ
$1.36
9 hours ago
YObit
Sell
200005040
$0.00006227
18,057.10441939 BUZZ
$1.12
9 hours ago
YObit
Sell
200005039
$0.00006227
12,124.80058061 BUZZ
$0.7550
9 hours ago
YObit
Buy
200005038
$0.00005802
37,735.29931617 BUZZ
$2.19
13 hours ago
YObit
Sell
200005037
$0.00006354
37,735.29931617 BUZZ
$2.40
13 hours ago
YObit
Buy
200005036
$0.00005800
128,460.43640526 BUZZ
$7.45
17 hours ago
YObit
Buy
200005035
$0.00005800
107,502.52949564 BUZZ
$6.24
17 hours ago
YObit
Buy
200005034
$0.00005800
98,700.60297652 BUZZ
$5.72
17 hours ago
YObit
Buy
200005033
$0.00005801
10,500.00000000 BUZZ
$0.6091
17 hours ago
YObit
Buy
200005032
$0.00005801
97,032.09032925 BUZZ
$5.63
17 hours ago
YObit
Buy
200005031
$0.00005802
10,500.00000000 BUZZ
$0.6092
17 hours ago
YObit
Buy
200005030
$0.00005805
10,500.00000000 BUZZ
$0.6095
17 hours ago
YObit
Buy
200005029
$0.00006000
2,775.90609810 BUZZ
$0.1666
17 hours ago
YObit
Buy
200005028
$0.00006001
17,891.26660858 BUZZ
$1.07
17 hours ago
YObit
Buy
200005027
$0.00006004
68,255.99396583 BUZZ
$4.10
17 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.00009475
$0.00009786
$142 0 BUZZ
$1,123,698
$0.00009475 $0.00009786 $0.00009475
Nov 08, 2018
$0.00008576
$0.00009475
$915 8,977 BUZZ
$535,707
$0.00008350 $0.00009483 $0.00008576
Nov 09, 2018
$0.00006813
$0.00008576
$1,229 137,701 BUZZ
$585,721
$0.00006813 $0.00008587 $0.00006813
Nov 10, 2018
$0.00006794
$0.00006813
$2,346 56,989 BUZZ
$910,806
$0.00006578 $0.00006813 $0.00006794
Nov 11, 2018
$0.00006438
$0.00006794
$113 21,730 BUZZ
$645,863
$0.00006438 $0.00006812 $0.00006438
Nov 12, 2018
$0.00006438
$0.00006438
$3,640 23,020 BUZZ
$1,126,104
$0.00006438 $0.00006438 $0.00006438
Nov 13, 2018
$0.00006813
$0.00006438
$731 777,867 BUZZ
$759,646
$0.00006242 $0.00006813 $0.00006813
More Historical Data