BuzzCoin

(BUZZ) Price

$0.00002998 +0.00 (+0.00%)

BuzzCoin (BUZZ) price

BUZZ - USD
  • BUZZ - USD (United States Dollar)
  • BUZZ - EUR (Euro)
  • BUZZ - GBP (British Pound Sterling)
  • BUZZ - RUB (Russian Ruble)
$0.00002998 +0.00 (+0.00%)
0.00000000 BTC (+20.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005142
$0.00001900
38,319.89522120 BUZZ
$0.7281
6 days ago
Yobit
Sell
200005140
$0.00003101
24,180.01000000 BUZZ
$0.7498
6 days ago
Yobit
Buy
200005141
$0.00003101
29,888.61376503 BUZZ
$0.9268
6 days ago
Yobit
Buy
200005139
$0.00001902
30,495.59136515 BUZZ
$0.5800
1 week ago
Yobit
Sell
200005138
$0.00002000
30,000.00000000 BUZZ
$0.6000
1 week ago
Yobit
Sell
200005137
$0.00002400
50,000.00000000 BUZZ
$1.20
1 week ago
Yobit
Sell
200005136
$0.00003289
30,495.59136515 BUZZ
$1.00
2 weeks ago
Yobit
Sell
200005135
$0.00003289
49,953.80930904 BUZZ
$1.64
2 weeks ago
Yobit
Buy
200005134
$0.00001902
25,265.24354924 BUZZ
$0.4805
2 weeks ago
Yobit
Sell
200005133
$0.00003299
15,157.10791148 BUZZ
$0.5000
2 weeks ago
Yobit
Buy
200005132
$0.00001902
18,725.69626905 BUZZ
$0.3562
2 weeks ago
Yobit
Buy
200005131
$0.00001903
26,274.30373095 BUZZ
$0.5000
2 weeks ago
Yobit
Sell
200005130
$0.00004947
10,108.13563776 BUZZ
$0.5000
2 weeks ago
Yobit
Buy
200005129
$0.00002444
10,000.00000000 BUZZ
$0.2444
2 weeks ago
Yobit
Buy
200005128
$0.00002000
200,000.00000000 BUZZ
$4.00
2 weeks ago
Yobit
Buy
200005127
$0.00002450
158,259.81900822 BUZZ
$3.88
2 weeks ago
Yobit
Buy
200005126
$0.00002688
73,323.21613871 BUZZ
$1.97
2 weeks ago
Yobit
Buy
200005125
$0.00002688
37,837.27942521 BUZZ
$1.02
2 weeks ago
Yobit
Buy
200005124
$0.00002727
275,027.50311698 BUZZ
$7.50
2 weeks ago
Yobit
Buy
200005123
$0.00002728
7,331.37829720 BUZZ
$0.2000
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.00003117
$0.00003260
$28 30,496 BUZZ
$508,549
$0.00003115 $0.00003262 $0.00003117
Jan 12, 2019
$0.00003107
$0.00003117
$31 0 BUZZ
$521,419
$0.00003103 $0.00003119 $0.00003107
Jan 13, 2019
$0.00002999
$0.00003107
$161 0 BUZZ
$494,695
$0.00002956 $0.00003107 $0.00002999
Jan 14, 2019
$0.00002998
$0.00002999
$329 0 BUZZ
$425,543
$0.00002991 $0.00002999 $0.00002998
Jan 15, 2019
$0.00002998
$0.00002998
$1,561 0 BUZZ
$435,508
$0.00002998 $0.00002998 $0.00002998
Jan 16, 2019
$0.00002998
$0.00002998
$908 0 BUZZ
$168,920
$0.00002998 $0.00002998 $0.00002998
Jan 17, 2019
$0.00002998
$0.00002998
$495 0 BUZZ
$420,954
$0.00002998 $0.00002998 $0.00002998
More Historical Data