Change

(CAG) Price

$0.2400 +0.00 (+0.00%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.2400 +0.00 (+0.00%)
0.00000000 BTC (+3.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2400
BUY
$0.2400
BUY
$0.2400
SELL
$0.2400
NEUTRAL
$0.2400
NEUTRAL
Buy
10 Minutes
$0.2400
BUY
$0.2400
BUY
$0.2400
SELL
$0.2400
NEUTRAL
$0.2400
NEUTRAL
Buy
1 Hour
$0.2400
BUY
$0.2400
BUY
$0.2574
SELL
$0.2400
NEUTRAL
$0.2400
NEUTRAL
Buy
6 Hours
$0.2702
SELL
$0.2677
SELL
$0.3186
SELL
$0.3369
NEUTRAL
$0.2035
NEUTRAL
Strong Sell
12 Hours
$0.2641
SELL
$0.3032
SELL
$0.2856
SELL
$0.3385
NEUTRAL
$0.1897
NEUTRAL
Strong Sell
1 Day
$0.3134
SELL
$0.3143
SELL
-
$0.4761
NEUTRAL
$0.1508
NEUTRAL
Strong Sell
1 Week
$0.2594
SELL
$0.1533
BUY
-
$0.4739
NEUTRAL
$0.04491
NEUTRAL
Neutral
1 Month
$0.1510
BUY
-
-
$0.3376
NEUTRAL
$-0.03561
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.2259
$0.2748
$1,921 0 CAG
$1,571,993
$0.2259 $0.2748 $0.2259
Oct 23, 2020
$0.1786
$0.2259
$460 0 CAG
$1,508,696
$0.1786 $0.2725 $0.1786
Oct 24, 2020
$0.3071
$0.1786
$347 0 CAG
$1,467,429
$0.1786 $0.3071 $0.3071
Oct 25, 2020
$0.3071
$0.3071
$2,185 0 CAG
$1,350,734
$0.3071 $0.3071 $0.3071
Oct 26, 2020
$0.2400
$0.3071
$924 0 CAG
$1,359,953
$0.2400 $0.3071 $0.2400
Oct 27, 2020
$0.2400
$0.2400
$1,146 0 CAG
$1,388,810
$0.2400 $0.2400 $0.2400
Oct 28, 2020
$0.2400
$0.2400
$407 0 CAG
$1,364,910
$0.2400 $0.2400 $0.2400
More Historical Data