Change

(CAG) Price

$0.05270 -0.001537 (-2.83%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.05270 -0.001537 (-2.83%)
0.00000000 BTC (-2.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05270
SELL
$0.05270
BUY
$0.05275
SELL
$0.05270
NEUTRAL
$0.05270
NEUTRAL
Sell
10 Minutes
$0.05273
SELL
$0.05281
SELL
$0.05403
SELL
$0.05284
NEUTRAL
$0.05261
NEUTRAL
Strong Sell
1 Hour
$0.05349
SELL
$0.05452
SELL
$0.05596
SELL
$0.05489
SELL
$0.05210
NEUTRAL
Strong Sell
6 Hours
$0.05554
SELL
$0.05497
SELL
$0.06601
SELL
$0.05850
SELL
$0.05259
NEUTRAL
Strong Sell
12 Hours
$0.05600
SELL
$0.06038
SELL
$0.07011
SELL
$0.05938
SELL
$0.05262
NEUTRAL
Strong Sell
1 Day
$0.05736
SELL
$0.06591
SELL
$0.08456
SELL
$0.07019
NEUTRAL
$0.04453
NEUTRAL
Strong Sell
1 Week
$0.07317
SELL
$0.1129
SELL
-
$0.09467
SELL
$0.05166
NEUTRAL
Strong Sell
1 Month
$0.1297
SELL
-
-
$0.2417
SELL
$0.01776
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.05496
$0.05731
$134 0 CAG
$774,279
$0.05496 $0.05823 $0.05496
Mar 23, 2020
$0.05609
$0.05496
$148 0 CAG
$778,523
$0.05259 $0.05708 $0.05609
Mar 24, 2020
$0.05728
$0.05609
$1,404 0 CAG
$820,032
$0.05609 $0.05737 $0.05728
Mar 25, 2020
$0.05659
$0.05728
$872 0 CAG
$895,893
$0.05659 $0.05728 $0.05659
Mar 26, 2020
$0.05606
$0.05659
$234 0 CAG
$934,339
$0.05606 $0.05659 $0.05606
Mar 27, 2020
$0.05573
$0.05606
$38 0 CAG
$906,414
$0.05564 $0.05606 $0.05573
Mar 28, 2020
$0.05287
$0.05573
$38 0 CAG
$906,414
$0.05287 $0.05573 $0.05287
More Historical Data