Change

(CAG) Price

$0.1126 -0.03317 (-22.76%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.1126 -0.03317 (-22.76%)
0.00000000 BTC (-22.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1126
BUY
$0.1192
SELL
$0.1391
SELL
$0.1126
NEUTRAL
$0.1126
NEUTRAL
Sell
10 Minutes
$0.1325
SELL
$0.1404
SELL
$0.1444
SELL
$0.1650
SELL
$0.09998
NEUTRAL
Strong Sell
1 Hour
$0.1408
SELL
$0.1438
SELL
$0.1453
SELL
$0.1645
SELL
$0.1171
SELL
Strong Sell
6 Hours
$0.1441
SELL
$0.1451
SELL
$0.1127
SELL
$0.1586
SELL
$0.1296
SELL
Strong Sell
12 Hours
$0.1441
SELL
$0.1452
SELL
$0.1623
SELL
$0.1586
SELL
$0.1297
SELL
Strong Sell
1 Day
$0.1442
SELL
$0.1136
SELL
$0.1729
SELL
$0.1586
SELL
$0.1297
SELL
Strong Sell
1 Week
$0.1759
SELL
$0.1926
SELL
-
$0.2906
SELL
$0.06115
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.1458
$0.1458
$796 0 CAG
$2,726,048
$0.1458 $0.1458 $0.1458
Jan 11, 2019
$0.1458
$0.1458
$58,681 0 CAG
$3,050,958
$0.1458 $0.1458 $0.1458
Jan 12, 2019
$0.1458
$0.1458
$838 0 CAG
$2,810,622
$0.1458 $0.1458 $0.1458
Jan 13, 2019
$0.1458
$0.1458
$452 0 CAG
$2,650,326
$0.1458 $0.1458 $0.1458
Jan 14, 2019
$0.1458
$0.1458
$74,587 0 CAG
$2,971,868
$0.1458 $0.1458 $0.1458
Jan 15, 2019
$0.1458
$0.1458
$644 0 CAG
$2,673,095
$0.1458 $0.1458 $0.1458
Jan 16, 2019
$0.1457
$0.1458
$53,558 0 CAG
$2,879,848
$0.1457 $0.1458 $0.1457
More Historical Data