Change

(CAG) Price

$0.2200 +0.00 (+0.00%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.2200 +0.00 (+0.00%)
0.00000000 BTC (+0.2360%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2200
SELL
$0.2200
BUY
$0.2200
BUY
$0.2200
NEUTRAL
$0.2200
NEUTRAL
Buy
10 Minutes
$0.2200
SELL
$0.2200
BUY
$0.2200
BUY
$0.2200
NEUTRAL
$0.2200
NEUTRAL
Buy
1 Hour
$0.2200
SELL
$0.2200
BUY
$0.2200
BUY
$0.2200
NEUTRAL
$0.2200
NEUTRAL
Buy
6 Hours
$0.2200
SELL
$0.2200
BUY
$0.2196
BUY
$0.2200
NEUTRAL
$0.2200
NEUTRAL
Buy
12 Hours
$0.2200
SELL
$0.2200
SELL
$0.2200
SELL
$0.2200
NEUTRAL
$0.2200
NEUTRAL
Strong Sell
1 Day
$0.2200
SELL
$0.2200
SELL
$0.1683
BUY
$0.2200
NEUTRAL
$0.2200
NEUTRAL
Sell
1 Week
$0.1955
BUY
-
-
$0.3082
NEUTRAL
$0.08285
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.2200
$0.2200
$1,994 0 CAG
$3,814,911
$0.2200 $0.2200 $0.2200
Nov 07, 2018
$0.2200
$0.2200
$5,331 0 CAG
$3,733,539
$0.2200 $0.2200 $0.2200
Nov 08, 2018
$0.2200
$0.2200
$227 0 CAG
$3,606,888
$0.2200 $0.2200 $0.2200
Nov 09, 2018
$0.2200
$0.2200
$2,774 0 CAG
$3,352,613
$0.2200 $0.2200 $0.2200
Nov 10, 2018
$0.2200
$0.2200
$2,284 0 CAG
$3,237,486
$0.2200 $0.2200 $0.2200
Nov 11, 2018
$0.2200
$0.2200
$862 0 CAG
$3,162,907
$0.2200 $0.2200 $0.2200
Nov 12, 2018
$0.2200
$0.2200
$5,158 0 CAG
$3,502,684
$0.2200 $0.2200 $0.2200
More Historical Data