Change

(CAG) Price

$0.07161 +0.00 (+0.00%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.07161 +0.00 (+0.00%)
0.00000000 BTC (+3.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07161
SELL
$0.07161
SELL
$0.07161
SELL
$0.07161
NEUTRAL
$0.07161
NEUTRAL
Strong Sell
10 Minutes
$0.07161
SELL
$0.07161
SELL
$0.07161
SELL
$0.07161
NEUTRAL
$0.07161
NEUTRAL
Strong Sell
1 Hour
$0.07161
SELL
$0.07161
SELL
$0.07161
BUY
$0.07161
NEUTRAL
$0.07161
NEUTRAL
Sell
6 Hours
$0.07161
SELL
$0.07161
BUY
$0.07269
SELL
$0.07161
NEUTRAL
$0.07161
NEUTRAL
Sell
12 Hours
$0.07161
BUY
$0.07157
BUY
$0.07885
SELL
$0.07161
NEUTRAL
$0.07161
NEUTRAL
Buy
1 Day
$0.07161
BUY
$0.07253
SELL
$0.09601
SELL
$0.07161
NEUTRAL
$0.07161
BUY
Neutral
1 Week
$0.08589
SELL
$0.1196
SELL
-
$0.1144
SELL
$0.05735
NEUTRAL
Strong Sell
1 Month
$0.1241
SELL
-
-
$0.2349
NEUTRAL
$0.01319
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.07161
$0.07161
$4,732 0 CAG
$2,345,096
$0.07161 $0.07161 $0.07161
Feb 11, 2020
$0.07161
$0.07161
$1,827 3 CAG
$2,442,637
$0.07161 $0.07161 $0.07161
Feb 12, 2020
$0.07161
$0.07161
$11,454 0 CAG
$2,328,962
$0.07161 $0.07161 $0.07161
Feb 13, 2020
$0.07161
$0.07161
$228 0 CAG
$2,377,052
$0.07161 $0.07161 $0.07161
Feb 14, 2020
$0.07161
$0.07161
$1,018 0 CAG
$2,408,862
$0.07161 $0.07161 $0.07161
Feb 15, 2020
$0.07161
$0.07161
$710 0 CAG
$2,269,758
$0.07161 $0.07161 $0.07161
Feb 16, 2020
$0.07161
$0.07161
$77,654 0 CAG
$2,497,707
$0.07161 $0.07161 $0.07161
More Historical Data