Change

(CAG) Price

$0.08844 +0.00 (+0.00%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.08844 +0.00 (+0.00%)
0.00000000 BTC (+4.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08844
SELL
$0.08844
BUY
$0.08844
BUY
$0.08844
NEUTRAL
$0.08844
NEUTRAL
Buy
10 Minutes
$0.08844
SELL
$0.08844
BUY
$0.08844
BUY
$0.08844
NEUTRAL
$0.08844
NEUTRAL
Buy
1 Hour
$0.08844
SELL
$0.08844
BUY
$0.08863
SELL
$0.08844
NEUTRAL
$0.08844
NEUTRAL
Sell
6 Hours
$0.08813
BUY
$0.09417
SELL
$0.1044
SELL
$0.08999
NEUTRAL
$0.08627
NEUTRAL
Sell
12 Hours
$0.09073
SELL
$0.1048
SELL
$0.1096
SELL
$0.1012
NEUTRAL
$0.08024
NEUTRAL
Strong Sell
1 Day
$0.1012
SELL
$0.1049
SELL
$0.1380
SELL
$0.1254
SELL
$0.07698
NEUTRAL
Strong Sell
1 Week
$0.1169
SELL
$0.1209
SELL
-
$0.1538
SELL
$0.07989
NEUTRAL
Strong Sell
1 Month
$0.1328
SELL
-
-
$0.2400
NEUTRAL
$0.02563
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.08948
$0.08972
$6,694 0 CAG
$2,482,294
$0.08948 $0.08972 $0.08948
Nov 13, 2019
$0.08948
$0.08948
$48,780 0 CAG
$2,667,402
$0.08948 $0.08948 $0.08948
Nov 14, 2019
$0.08844
$0.08948
$971 6 CAG
$2,651,149
$0.08699 $0.08948 $0.08844
Nov 15, 2019
$0.08844
$0.08844
$729 0 CAG
$2,580,275
$0.08534 $0.08844 $0.08844
Nov 16, 2019
$0.08844
$0.08844
$105 0 CAG
$2,588,887
$0.08844 $0.08844 $0.08844
Nov 17, 2019
$0.08844
$0.08844
$33,589 0 CAG
$2,642,821
$0.08844 $0.08844 $0.08844
Nov 18, 2019
$0.08844
$0.08844
$197 0 CAG
$2,508,391
$0.08844 $0.08844 $0.08844
More Historical Data