Change

(CAG) Price

$0.1410 +0.05027 (+55.41%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.1410 +0.05027 (+55.41%)
0.00000000 BTC (+47.27%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1033
BUY
$0.09575
BUY
$0.09198
BUY
$0.1468
NEUTRAL
$0.05975
BUY
Strong Buy
10 Minutes
$0.1033
BUY
$0.09575
BUY
$0.09198
BUY
$0.1468
NEUTRAL
$0.05975
BUY
Strong Buy
1 Hour
$0.1008
BUY
$0.09474
BUY
$0.09173
BUY
$0.1410
NEUTRAL
$0.06056
BUY
Strong Buy
6 Hours
$0.09575
BUY
$0.09273
BUY
$0.08722
BUY
$0.1259
BUY
$0.06559
BUY
Strong Buy
12 Hours
$0.09324
BUY
$0.09877
BUY
$0.08565
BUY
$0.1151
BUY
$0.07132
BUY
Strong Buy
1 Day
$0.09324
BUY
$0.08821
BUY
$0.1488
SELL
$0.1151
BUY
$0.07132
BUY
Strong Buy
1 Week
$0.09826
BUY
$0.1607
SELL
-
$0.1766
NEUTRAL
$0.01994
BUY
Buy
1 Month
$0.1380
BUY
-
-
$0.3249
NEUTRAL
$-0.04890
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.09072
$0.09072
$2,929 0 CAG
$926,369
$0.09072 $0.09072 $0.09072
Apr 07, 2021
$0.09072
$0.09072
$2,929 0 CAG
$926,369
$0.09072 $0.09072 $0.09072
Apr 08, 2021
$0.09072
$0.09072
$2,929 0 CAG
$926,369
$0.09072 $0.09072 $0.09072
Apr 09, 2021
$0.09072
$0.09072
$2,929 0 CAG
$926,369
$0.09072 $0.09072 $0.09072
Apr 10, 2021
$0.09072
$0.09072
$2,929 0 CAG
$926,369
$0.09072 $0.09072 $0.09072
Apr 11, 2021
$0.09072
$0.09072
$2,929 0 CAG
$926,369
$0.09072 $0.09072 $0.09072
Apr 12, 2021
$0.1410
$0.09072
$2,929 0 CAG
$926,369
$0.09072 $0.1410 $0.1410
More Historical Data