Change

(CAG) Price

$0.1454 +0.007126 (+5.15%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.1454 +0.007126 (+5.15%)
0.00000000 BTC (+22.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1449
BUY
$0.1454
SELL
$0.1495
SELL
$0.1451
BUY
$0.1446
BUY
Buy
10 Minutes
$0.1454
SELL
$0.1477
SELL
$0.1471
SELL
$0.1463
NEUTRAL
$0.1445
NEUTRAL
Strong Sell
1 Hour
$0.1465
SELL
$0.1497
SELL
$0.1395
BUY
$0.1500
NEUTRAL
$0.1431
NEUTRAL
Sell
6 Hours
$0.1473
SELL
$0.1399
BUY
$0.1658
SELL
$0.1571
NEUTRAL
$0.1376
NEUTRAL
Sell
12 Hours
$0.1349
BUY
$0.1349
BUY
$0.1654
SELL
$0.1825
NEUTRAL
$0.08723
NEUTRAL
Buy
1 Day
$0.1406
BUY
$0.1642
SELL
$0.1310
BUY
$0.1858
NEUTRAL
$0.09528
NEUTRAL
Buy
1 Week
$0.1534
SELL
$0.1574
SELL
-
$0.2511
NEUTRAL
$0.05573
NEUTRAL
Strong Sell
1 Month
$0.6880
SELL
-
-
$4.97
NEUTRAL
$-3.59
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.1000
$0.1000
$10,114 0 CAG
$3,610,981
$0.1000 $0.1000 $0.1000
Jul 12, 2019
$0.1715
$0.1000
$2,359 12 CAG
$3,771,923
$0.1000 $0.1750 $0.1715
Jul 13, 2019
$0.1383
$0.1715
$901 0 CAG
$3,562,402
$0.1383 $0.1715 $0.1383
Jul 14, 2019
$0.1536
$0.1383
$3,837 0 CAG
$3,340,522
$0.1383 $0.1536 $0.1536
Jul 15, 2019
$0.1517
$0.1536
$3,187 0 CAG
$3,363,322
$0.1517 $0.1536 $0.1517
Jul 16, 2019
$0.1506
$0.1517
$150,073 192 CAG
$3,494,915
$0.1506 $0.1517 $0.1506
Jul 17, 2019
$0.1458
$0.1506
$1,488 0 CAG
$3,241,459
$0.1458 $0.1506 $0.1458
More Historical Data