Change

(CAG) Price

$0.09360 -0.01824 (-16.31%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.09360 -0.01824 (-16.31%)
0.00000000 BTC (-17.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.09360
BUY
$0.09360
BUY
$0.09393
SELL
$0.09360
NEUTRAL
$0.09360
NEUTRAL
Buy
10 Minutes
$0.09360
BUY
$0.09589
SELL
$0.1065
SELL
$0.09360
NEUTRAL
$0.09360
NEUTRAL
Sell
1 Hour
$0.09332
BUY
$0.1068
SELL
$0.1106
SELL
$0.09378
NEUTRAL
$0.09286
BUY
Neutral
6 Hours
$0.1063
SELL
$0.1096
SELL
$0.07907
BUY
$0.1233
SELL
$0.08924
NEUTRAL
Sell
12 Hours
$0.1081
SELL
$0.09864
SELL
$0.09226
BUY
$0.1230
SELL
$0.09333
NEUTRAL
Sell
1 Day
$0.1095
SELL
$0.07956
BUY
$0.1455
SELL
$0.1248
SELL
$0.09409
SELL
Strong Sell
1 Week
$0.1104
SELL
$0.1444
SELL
-
$0.2196
NEUTRAL
$0.001258
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.1119
$0.1118
$36,351 0 CAG
$2,788,097
$0.1118 $0.1119 $0.1119
Mar 15, 2019
$0.1119
$0.1119
$9,959 0 CAG
$2,839,841
$0.1119 $0.1119 $0.1119
Mar 16, 2019
$0.1119
$0.1119
$35,864 0 CAG
$2,862,022
$0.1119 $0.1119 $0.1119
Mar 17, 2019
$0.1119
$0.1119
$272 0 CAG
$2,826,990
$0.1119 $0.1119 $0.1119
Mar 18, 2019
$0.1118
$0.1119
$2,609 0 CAG
$2,858,347
$0.1118 $0.1119 $0.1118
Mar 19, 2019
$0.09299
$0.1118
$32,671 0 CAG
$2,884,918
$0.09299 $0.2200 $0.09299
Mar 20, 2019
$0.09360
$0.09299
$7,927 0 CAG
$2,809,778
$0.09299 $0.2200 $0.09360
More Historical Data