Change (CAG) price
CAG - USD
- CAG - USD (United States Dollar)
- CAG - EUR (Euro)
- CAG - GBP (British Pound Sterling)
- CAG - RUB (Russian Ruble)
$0.1000
+0.00 (+0.00%)
0.00000000 BTC (+2.38%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2021 |
$0.1000 |
$0.1000 |
$0.1000 |
$0.1000 |
$89 0 CAG |
$677,577 |
Jan 14, 2021 |
$0.1000 |
$0.1000 |
$0.1000 |
$0.1000 |
$1,149 0 CAG |
$734,759 |
Jan 13, 2021 |
$0.1000 |
$0.1000 |
$0.1000 |
$0.1000 |
$662 0 CAG |
$750,544 |
Jan 12, 2021 |
$0.1000 |
$0.1000 |
$0.1000 |
$0.1000 |
$2,307 0 CAG |
$727,814 |
Jan 11, 2021 |
$0.1000 |
$0.1000 |
$0.1000 |
$0.1000 |
$2,642 0 CAG |
$770,302 |
Jan 10, 2021 |
$0.1000 |
$0.1000 |
$0.1000 |
$0.1000 |
$2,614 0 CAG |
$827,070 |
Jan 09, 2021 |
$0.1000 |
$0.1000 |
$0.1000 |
$0.1000 |
$4,759 0 CAG |
$899,519 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.1000 |
$0.1000 |
$4,759 0 CAG |
$899,519 |
$0.1000
$0.1000
$0.1000
|
Jan 10, 2021 |
$0.1000 |
$0.1000 |
$2,614 0 CAG |
$827,070 |
$0.1000
$0.1000
$0.1000
|
Jan 11, 2021 |
$0.1000 |
$0.1000 |
$2,642 0 CAG |
$770,302 |
$0.1000
$0.1000
$0.1000
|
Jan 12, 2021 |
$0.1000 |
$0.1000 |
$2,307 0 CAG |
$727,814 |
$0.1000
$0.1000
$0.1000
|
Jan 13, 2021 |
$0.1000 |
$0.1000 |
$662 0 CAG |
$750,544 |
$0.1000
$0.1000
$0.1000
|
Jan 14, 2021 |
$0.1000 |
$0.1000 |
$1,149 0 CAG |
$734,759 |
$0.1000
$0.1000
$0.1000
|
Jan 15, 2021 |
$0.1000 |
$0.1000 |
$89 0 CAG |
$677,577 |
$0.1000
$0.1000
$0.1000
|