Change

(CAG) Price

$0.2259 -0.05660 (-20.04%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.2259 -0.05660 (-20.04%)
0.00000000 BTC (-23.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.2748
$0.2893
$0.2748
$0.2893
$526 0 CAG
$1,714,315
Oct 20, 2020
$0.2893
$0.2893
$0.2893
$0.2893
$1,255 0 CAG
$1,606,109
Oct 19, 2020
$0.2893
$0.2893
$0.2893
$0.2893
$242 0 CAG
$1,659,464
Oct 18, 2020
$0.2893
$0.2893
$0.2893
$0.2893
$181 0 CAG
$1,677,067
Oct 17, 2020
$0.2893
$0.2893
$0.2893
$0.2893
$155 0 CAG
$1,665,240
Oct 16, 2020
$0.2893
$0.4500
$0.2893
$0.4500
$51 0 CAG
$1,680,506
Oct 15, 2020
$0.4500
$0.4500
$0.4500
$0.4500
$103 0 CAG
$1,760,766

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.4500
$0.4500
$103 0 CAG
$1,760,766
$0.4500 $0.4500 $0.4500
Oct 16, 2020
$0.2893
$0.4500
$51 0 CAG
$1,680,506
$0.2893 $0.4500 $0.2893
Oct 17, 2020
$0.2893
$0.2893
$155 0 CAG
$1,665,240
$0.2893 $0.2893 $0.2893
Oct 18, 2020
$0.2893
$0.2893
$181 0 CAG
$1,677,067
$0.2893 $0.2893 $0.2893
Oct 19, 2020
$0.2893
$0.2893
$242 0 CAG
$1,659,464
$0.2893 $0.2893 $0.2893
Oct 20, 2020
$0.2893
$0.2893
$1,255 0 CAG
$1,606,109
$0.2893 $0.2893 $0.2893
Oct 21, 2020
$0.2748
$0.2893
$526 0 CAG
$1,714,315
$0.2748 $0.2893 $0.2748
More Historical Data