Change

(CAG) Price

$0.08844 +0.00 (+0.00%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.08844 +0.00 (+0.00%)
0.00000000 BTC (+0.7900%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$0.08844
$0.08844
$0.08844
$0.08844
$508 0 CAG
$2,517,122
Nov 18, 2019
$0.08844
$0.08844
$0.08844
$0.08844
$197 0 CAG
$2,508,391
Nov 17, 2019
$0.08844
$0.08844
$0.08844
$0.08844
$33,589 0 CAG
$2,642,821
Nov 16, 2019
$0.08844
$0.08844
$0.08844
$0.08844
$105 0 CAG
$2,588,887
Nov 15, 2019
$0.08844
$0.08844
$0.08534
$0.08844
$729 0 CAG
$2,580,275
Nov 14, 2019
$0.08844
$0.08948
$0.08699
$0.08948
$971 6 CAG
$2,651,149
Nov 13, 2019
$0.08948
$0.08948
$0.08948
$0.08948
$48,780 0 CAG
$2,667,402

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.08948
$0.08948
$48,780 0 CAG
$2,667,402
$0.08948 $0.08948 $0.08948
Nov 14, 2019
$0.08844
$0.08948
$971 6 CAG
$2,651,149
$0.08699 $0.08948 $0.08844
Nov 15, 2019
$0.08844
$0.08844
$729 0 CAG
$2,580,275
$0.08534 $0.08844 $0.08844
Nov 16, 2019
$0.08844
$0.08844
$105 0 CAG
$2,588,887
$0.08844 $0.08844 $0.08844
Nov 17, 2019
$0.08844
$0.08844
$33,589 0 CAG
$2,642,821
$0.08844 $0.08844 $0.08844
Nov 18, 2019
$0.08844
$0.08844
$197 0 CAG
$2,508,391
$0.08844 $0.08844 $0.08844
Nov 19, 2019
$0.08844
$0.08844
$508 0 CAG
$2,517,122
$0.08844 $0.08844 $0.08844
More Historical Data