Change

(CAG) Price

$0.04248 -0.004174 (-8.95%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.04248 -0.004174 (-8.95%)
0.00000000 BTC (-12.95%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$0.04348
$0.05100
$0.04348
$0.04905
$2,929 19 CAG
$926,369
Jul 29, 2021
$0.04905
$0.07770
$0.04905
$0.07770
$2,929 8,321 CAG
$926,369
Jul 28, 2021
$0.07770
$0.2000
$0.06000
$0.06303
$2,929 44,706 CAG
$926,369
Jul 27, 2021
$0.06303
$0.06476
$0.02694
$0.06476
$2,929 402 CAG
$926,369
Jul 26, 2021
$0.06476
$0.2300
$0.06354
$0.08345
$2,929 10,872 CAG
$926,369
Jul 25, 2021
$0.08345
$0.08746
$0.07928
$0.08746
$2,929 0 CAG
$926,369
Jul 24, 2021
$0.08746
$0.2500
$0.05377
$0.05400
$2,929 1,640 CAG
$926,369

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.08746
$0.05400
$2,929 1,640 CAG
$926,369
$0.05377 $0.2500 $0.08746
Jul 25, 2021
$0.08345
$0.08746
$2,929 0 CAG
$926,369
$0.07928 $0.08746 $0.08345
Jul 26, 2021
$0.06476
$0.08345
$2,929 10,872 CAG
$926,369
$0.06354 $0.2300 $0.06476
Jul 27, 2021
$0.06303
$0.06476
$2,929 402 CAG
$926,369
$0.02694 $0.06476 $0.06303
Jul 28, 2021
$0.07770
$0.06303
$2,929 44,706 CAG
$926,369
$0.06000 $0.2000 $0.07770
Jul 29, 2021
$0.04905
$0.07770
$2,929 8,321 CAG
$926,369
$0.04905 $0.07770 $0.04905
Jul 30, 2021
$0.04348
$0.04905
$2,929 19 CAG
$926,369
$0.04348 $0.05100 $0.04348
More Historical Data