Change

(CAG) Price

$0.07161 +0.00 (+0.00%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.07161 +0.00 (+0.00%)
0.00000000 BTC (+2.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 17, 2020
$0.07161
$0.07161
$0.07161
$0.07161
$890 0 CAG
$2,350,786
Feb 16, 2020
$0.07161
$0.07161
$0.07161
$0.07161
$77,654 0 CAG
$2,497,707
Feb 15, 2020
$0.07161
$0.07161
$0.07161
$0.07161
$710 0 CAG
$2,269,758
Feb 14, 2020
$0.07161
$0.07161
$0.07161
$0.07161
$1,018 0 CAG
$2,408,862
Feb 13, 2020
$0.07161
$0.07161
$0.07161
$0.07161
$228 0 CAG
$2,377,052
Feb 12, 2020
$0.07161
$0.07161
$0.07161
$0.07161
$11,454 0 CAG
$2,328,962
Feb 11, 2020
$0.07161
$0.07161
$0.07161
$0.07161
$1,827 3 CAG
$2,442,637

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.07161
$0.07161
$1,827 3 CAG
$2,442,637
$0.07161 $0.07161 $0.07161
Feb 12, 2020
$0.07161
$0.07161
$11,454 0 CAG
$2,328,962
$0.07161 $0.07161 $0.07161
Feb 13, 2020
$0.07161
$0.07161
$228 0 CAG
$2,377,052
$0.07161 $0.07161 $0.07161
Feb 14, 2020
$0.07161
$0.07161
$1,018 0 CAG
$2,408,862
$0.07161 $0.07161 $0.07161
Feb 15, 2020
$0.07161
$0.07161
$710 0 CAG
$2,269,758
$0.07161 $0.07161 $0.07161
Feb 16, 2020
$0.07161
$0.07161
$77,654 0 CAG
$2,497,707
$0.07161 $0.07161 $0.07161
Feb 17, 2020
$0.07161
$0.07161
$890 0 CAG
$2,350,786
$0.07161 $0.07161 $0.07161
More Historical Data