Change

(CAG) Price

$0.05101 -0.001347 (-2.57%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.05101 -0.001347 (-2.57%)
0.00000000 BTC (-3.40%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000474
$0.04100
45.59802462 CAG
$1.87
2 weeks ago
Yobit
Buy
200000473
$0.04101
4.88816925 CAG
$0.2004
2 weeks ago
Yobit
Buy
200000472
$0.04101
28.17648722 CAG
$1.16
2 weeks ago
Yobit
Buy
200000471
$0.05000
2.16599040 CAG
$0.1083
2 weeks ago
Yobit
Buy
200000470
$0.05000
6.76728520 CAG
$0.3384
3 weeks ago
Yobit
Sell
200000469
$0.07161
2.92027910 CAG
$0.2091
1 month ago
Yobit
Sell
200000468
$0.07554
21.07921953 CAG
$1.59
4 months ago
Yobit
Sell
200000467
$0.07554
21.07921953 CAG
$1.59
4 months ago
Yobit
Sell
200000466
$0.07554
21.07921953 CAG
$1.59
4 months ago
Yobit
Sell
200000465
$0.07554
21.07921953 CAG
$1.59
4 months ago
Yobit
Buy
200000464
$0.05000
305.36471012 CAG
$15.27
4 months ago
Yobit
Buy
200000463
$0.05000
119.99997620 CAG
$6.00
4 months ago
Yobit
Buy
200000462
$0.06000
987.51458157 CAG
$59.25
4 months ago
Yobit
Buy
200000461
$0.06000
10.69336203 CAG
$0.6416
4 months ago
Yobit
Buy
200000460
$0.06000
1.79205640 CAG
$0.1075
4 months ago
Yobit
Buy
200000459
$0.06000
1.18730330 CAG
$0.07124
4 months ago
Yobit
Buy
200000458
$0.06000
2.97935970 CAG
$0.1788
4 months ago
Yobit
Sell
200000457
$0.1067
2.95663731 CAG
$0.3156
5 months ago
Yobit
Buy
200000456
$0.08800
1.68213897 CAG
$0.1480
5 months ago
Yobit
Sell
200000455
$0.1075
11.23097781 CAG
$1.21
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.05287
$0.05573
$38 0 CAG
$906,414
$0.05287 $0.05573 $0.05287
Mar 29, 2020
$0.05212
$0.05287
$38 0 CAG
$906,414
$0.05212 $0.05287 $0.05212
Mar 30, 2020
$0.05266
$0.05212
$38 0 CAG
$906,414
$0.05066 $0.05371 $0.05266
Mar 31, 2020
$0.05258
$0.05266
$38 0 CAG
$906,414
$0.05255 $0.05342 $0.05258
Apr 01, 2020
$0.05184
$0.05258
$1,218 0 CAG
$802,570
$0.04984 $0.05258 $0.05184
Apr 02, 2020
$0.05236
$0.05184
$1,589 0 CAG
$793,459
$0.05157 $0.05236 $0.05236
Apr 03, 2020
$0.05073
$0.05236
$478 0 CAG
$740,658
$0.05073 $0.05274 $0.05073
More Historical Data