Change

(CAG) Price

$0.08948 -0.01351 (-13.12%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.08948 -0.01351 (-13.12%)
0.00000000 BTC (-9.77%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000457
$0.1067
2.95663731 CAG
$0.3156
3 weeks ago
Yobit
Buy
200000456
$0.08800
1.68213897 CAG
$0.1480
4 weeks ago
Yobit
Sell
200000455
$0.1075
11.23097781 CAG
$1.21
4 weeks ago
Yobit
Sell
200000454
$0.1015
6.42994913 CAG
$0.6526
4 weeks ago
Yobit
Sell
200000453
$0.1015
1.39999999 CAG
$0.1421
4 weeks ago
Yobit
Sell
200000452
$0.09991
1.01876307 CAG
$0.1018
4 weeks ago
Yobit
Sell
200000451
$0.09991
3.16666220 CAG
$0.3164
4 weeks ago
Yobit
Sell
200000450
$0.09101
1.14367768 CAG
$0.1041
1 month ago
Yobit
Sell
200000449
$0.08601
16.16471812 CAG
$1.39
1 month ago
Yobit
Buy
200000448
$0.06000
10.10955160 CAG
$0.6066
1 month ago
Yobit
Buy
200000447
$0.07100
1.54145008 CAG
$0.1094
2 months ago
Yobit
Buy
200000446
$0.07100
2.90536797 CAG
$0.2063
2 months ago
Yobit
Buy
200000445
$0.07100
6.14809144 CAG
$0.4365
2 months ago
Yobit
Sell
200000444
$0.1283
1.00000000 CAG
$0.1283
2 months ago
Yobit
Sell
200000443
$0.1332
1.39999999 CAG
$0.1864
3 months ago
Yobit
Sell
200000442
$0.1332
1.39999999 CAG
$0.1864
3 months ago
Yobit
Sell
200000441
$0.1332
1.39999999 CAG
$0.1864
3 months ago
Yobit
Sell
200000440
$0.05607
3.03495007 CAG
$0.1702
3 months ago
Yobit
Sell
200000439
$0.05607
15.79998459 CAG
$0.8860
3 months ago
Yobit
Sell
200000438
$0.05607
31.37571836 CAG
$1.76
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.1082
$0.1096
$452 0 CAG
$2,866,524
$0.1082 $0.1096 $0.1082
Nov 06, 2019
$0.1082
$0.1082
$20 0 CAG
$2,861,873
$0.1082 $0.1082 $0.1082
Nov 07, 2019
$0.1082
$0.1082
$3 0 CAG
$2,838,706
$0.1082 $0.1082 $0.1082
Nov 08, 2019
$0.1078
$0.1082
$392 0 CAG
$2,662,286
$0.1078 $0.1082 $0.1078
Nov 09, 2019
$0.1059
$0.1078
$321 0 CAG
$2,664,444
$0.1059 $0.1078 $0.1059
Nov 10, 2019
$0.1034
$0.1059
$231 0 CAG
$2,721,865
$0.1034 $0.1059 $0.1034
Nov 11, 2019
$0.08972
$0.1034
$10 0 CAG
$2,691,152
$0.08972 $0.1034 $0.08972
More Historical Data