Change (CAG) price
CAG - USD
- CAG - USD (United States Dollar)
- CAG - EUR (Euro)
- CAG - GBP (British Pound Sterling)
- CAG - RUB (Russian Ruble)
$0.2200
+0.00 (+0.00%)
0.00000000 BTC (+12.10%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
YObit |
Buy |
200000375 |
$0.05000 |
17.69546391 CAG |
$0.8848 |
2 months ago |
YObit |
Buy |
200000374 |
$0.05000 |
7.74421595 CAG |
$0.3872 |
2 months ago |
YObit |
Buy |
200000373 |
$0.05000 |
36.68465559 CAG |
$1.83 |
2 months ago |
YObit |
Buy |
200000372 |
$0.05001 |
36.90104877 CAG |
$1.85 |
2 months ago |
YObit |
Buy |
200000371 |
$0.05005 |
19.98201618 CAG |
$1.0000 |
2 months ago |
YObit |
Buy |
200000370 |
$0.05390 |
2.04083942 CAG |
$0.1100 |
2 months ago |
YObit |
Buy |
200000369 |
$0.05390 |
6.49357820 CAG |
$0.3500 |
2 months ago |
YObit |
Buy |
200000368 |
$0.05390 |
0.98558212 CAG |
$0.05312 |
2 months ago |
YObit |
Buy |
200000367 |
$0.05390 |
42.62000000 CAG |
$2.30 |
2 months ago |
YObit |
Buy |
200000366 |
$0.05390 |
30.60674677 CAG |
$1.65 |
2 months ago |
YObit |
Buy |
200000365 |
$0.05004 |
4.09165513 CAG |
$0.2048 |
3 months ago |
YObit |
Sell |
200000364 |
$0.08000 |
1.25374999 CAG |
$0.1003 |
3 months ago |
YObit |
Buy |
200000363 |
$0.08000 |
1.25374999 CAG |
$0.1003 |
4 months ago |
YObit |
Sell |
200000362 |
$0.2700 |
0.78095807 CAG |
$0.2109 |
4 months ago |
YObit |
Sell |
200000361 |
$0.2500 |
26.76659528 CAG |
$6.69 |
4 months ago |
YObit |
Sell |
200000360 |
$0.2500 |
57.14279727 CAG |
$14.29 |
4 months ago |
YObit |
Sell |
200000359 |
$0.1518 |
6.15000000 CAG |
$0.9334 |
4 months ago |
YObit |
Sell |
200000358 |
$0.1518 |
6.43498070 CAG |
$0.9767 |
4 months ago |
YObit |
Buy |
200000357 |
$0.07524 |
9.45115234 CAG |
$0.7111 |
4 months ago |
YObit |
Buy |
200000356 |
$0.07524 |
1.68362566 CAG |
$0.1267 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 08, 2018 |
$0.2200 |
$0.2200 |
$227 0 CAG |
$3,606,888 |
$0.2200
$0.2200
$0.2200
|
Nov 09, 2018 |
$0.2200 |
$0.2200 |
$2,774 0 CAG |
$3,352,613 |
$0.2200
$0.2200
$0.2200
|
Nov 10, 2018 |
$0.2200 |
$0.2200 |
$2,284 0 CAG |
$3,237,486 |
$0.2200
$0.2200
$0.2200
|
Nov 11, 2018 |
$0.2200 |
$0.2200 |
$862 0 CAG |
$3,162,907 |
$0.2200
$0.2200
$0.2200
|
Nov 12, 2018 |
$0.2200 |
$0.2200 |
$5,158 0 CAG |
$3,502,684 |
$0.2200
$0.2200
$0.2200
|
Nov 13, 2018 |
$0.2200 |
$0.2200 |
$1,487 0 CAG |
$3,503,886 |
$0.2200
$0.2200
$0.2200
|
Nov 14, 2018 |
$0.2200 |
$0.2200 |
$979 0 CAG |
$3,041,427 |
$0.2200
$0.2200
$0.2200
|
Advertising
