Change

(CAG) Price

$0.1515 +0.009598 (+6.76%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.1515 +0.009598 (+6.76%)
0.00000000 BTC (+12.08%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000440
$0.05607
3.03495007 CAG
$0.1702
2 days ago
Yobit
Sell
200000438
$0.05607
31.37571836 CAG
$1.76
2 days ago
Yobit
Sell
200000439
$0.05607
15.79998459 CAG
$0.8860
2 days ago
Yobit
Sell
200000437
$0.05607
15.79998459 CAG
$0.8860
2 days ago
Yobit
Buy
200000436
$0.06000
29.95865222 CAG
$1.80
2 days ago
Yobit
Buy
200000435
$0.06000
64.13586577 CAG
$3.85
2 days ago
Yobit
Buy
200000434
$0.06000
22.57214867 CAG
$1.35
2 days ago
Yobit
Buy
200000433
$0.06000
5.65041989 CAG
$0.3390
2 days ago
Yobit
Buy
200000432
$0.06000
4.16666220 CAG
$0.2500
2 days ago
Yobit
Sell
200000431
$0.1550
9.52457296 CAG
$1.48
6 days ago
Yobit
Sell
200000430
$0.1000
2.00000000 CAG
$0.2000
6 days ago
Yobit
Sell
200000429
$0.1550
1.92324352 CAG
$0.2981
2 weeks ago
Yobit
Sell
200000428
$0.1249
4.16666490 CAG
$0.5203
2 weeks ago
Yobit
Sell
200000427
$0.1071
1.67241366 CAG
$0.1792
2 weeks ago
Yobit
Buy
200000426
$0.06000
3.15422883 CAG
$0.1893
2 weeks ago
Yobit
Buy
200000425
$0.1039
3.15422883 CAG
$0.3279
3 weeks ago
Yobit
Buy
200000424
$0.1039
1.05821449 CAG
$0.1100
3 weeks ago
Yobit
Buy
200000423
$0.06000
21.03041421 CAG
$1.26
1 month ago
Yobit
Buy
200000422
$0.06000
4.16666490 CAG
$0.2500
1 month ago
Yobit
Buy
200000421
$0.06000
22.74246349 CAG
$1.36
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.1715
$0.1000
$2,359 12 CAG
$3,771,923
$0.1000 $0.1750 $0.1715
Jul 13, 2019
$0.1383
$0.1715
$901 0 CAG
$3,562,402
$0.1383 $0.1715 $0.1383
Jul 14, 2019
$0.1536
$0.1383
$3,837 0 CAG
$3,340,522
$0.1383 $0.1536 $0.1536
Jul 15, 2019
$0.1517
$0.1536
$3,187 0 CAG
$3,363,322
$0.1517 $0.1536 $0.1517
Jul 16, 2019
$0.1506
$0.1517
$150,073 192 CAG
$3,494,915
$0.1506 $0.1517 $0.1506
Jul 17, 2019
$0.1458
$0.1506
$1,488 0 CAG
$3,241,459
$0.1458 $0.1506 $0.1458
Jul 18, 2019
$0.1515
$0.1458
$825 0 CAG
$3,458,394
$0.1448 $0.1515 $0.1515
More Historical Data