Change

(CAG) Price

$0.005313 +0.003046 (+134.39%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.005313 +0.003046 (+134.39%)
0.00000000 BTC (+144.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001575
$0.002267
2.36749828 CAG
$0.005367
2 weeks ago
Yobit
Sell
200001574
$0.002267
48.40131974 CAG
$0.1097
3 weeks ago
Yobit
Sell
200001573
$0.003825
27.16166490 CAG
$0.1039
1 month ago
Yobit
Buy
200001572
$0.001463
546.96741000 CAG
$0.8000
1 month ago
Yobit
Buy
200001571
$0.001463
68.37045898 CAG
$0.1000
1 month ago
Yobit
Buy
200001570
$0.002054
486.74117000 CAG
$1.0000
1 month ago
Yobit
Buy
200001569
$0.002054
541.08561954 CAG
$1.11
1 month ago
Yobit
Buy
200001568
$0.002054
870.45690440 CAG
$1.79
1 month ago
Yobit
Buy
200001567
$0.003456
1,000.00000000 CAG
$3.46
2 months ago
Yobit
Buy
200001566
$0.003456
28.93778088 CAG
$0.1000
2 months ago
Yobit
Buy
200001565
$0.003456
28.96671865 CAG
$0.1001
2 months ago
Yobit
Buy
200001564
$0.003456
868.13091414 CAG
$3.00
2 months ago
Yobit
Buy
200001563
$0.004506
208.35202000 CAG
$0.9388
2 months ago
Yobit
Buy
200001562
$0.005000
200.00000000 CAG
$1.00
2 months ago
Yobit
Buy
200001561
$0.005000
19.99996008 CAG
$0.1000
2 months ago
Yobit
Buy
200001560
$0.005000
579.99768001 CAG
$2.90
2 months ago
Yobit
Buy
200001559
$0.006000
200.00000000 CAG
$1.20
2 months ago
Yobit
Buy
200001558
$0.007000
142.58373206 CAG
$0.9981
2 months ago
Yobit
Buy
200001557
$0.007000
14.28569388 CAG
$0.1000
2 months ago
Yobit
Buy
200001556
$0.007000
142.85670000 CAG
$1.0000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data