Change

(CAG) Price

$0.2200 +0.1081 (+96.69%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.2200 +0.1081 (+96.69%)
0.00000000 BTC (+96.87%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000406
$0.06000
69.12867520 CAG
$4.15
2 weeks ago
Yobit
Sell
200000405
$0.06000
7.26052102 CAG
$0.4356
2 weeks ago
Yobit
Sell
200000404
$0.06000
18.81214147 CAG
$1.13
2 weeks ago
Yobit
Sell
200000403
$0.05900
3.23052983 CAG
$0.1906
2 weeks ago
Yobit
Sell
200000402
$0.05900
12.85318127 CAG
$0.7583
2 weeks ago
Yobit
Sell
200000401
$0.05900
33.89830508 CAG
$2.00
2 weeks ago
Yobit
Sell
200000400
$0.05900
2.67956730 CAG
$0.1581
2 weeks ago
Yobit
Buy
200000399
$0.04101
28.12360331 CAG
$1.15
2 months ago
Yobit
Buy
200000398
$0.04101
117.39507959 CAG
$4.81
2 months ago
Yobit
Buy
200000397
$0.04101
18.51603544 CAG
$0.7593
2 months ago
Yobit
Buy
200000396
$0.06000
24.68838358 CAG
$1.48
2 months ago
Yobit
Buy
200000395
$0.06000
70.51295411 CAG
$4.23
2 months ago
Yobit
Buy
200000394
$0.06000
3.57438162 CAG
$0.2145
2 months ago
Yobit
Buy
200000393
$0.06000
2.67956730 CAG
$0.1608
2 months ago
Yobit
Buy
200000392
$0.06000
3.52128933 CAG
$0.2113
2 months ago
Yobit
Sell
200000391
$0.07370
7.78652969 CAG
$0.5739
2 months ago
Yobit
Sell
200000390
$0.07370
80.90990642 CAG
$5.96
2 months ago
Yobit
Sell
200000389
$0.07370
102.29063828 CAG
$7.54
2 months ago
Yobit
Buy
200000388
$0.06000
2.30697760 CAG
$0.1384
2 months ago
Yobit
Sell
200000387
$0.06225
2.06840460 CAG
$0.1288
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.1118
$0.1119
$20,822 0 CAG
$2,950,486
$0.1118 $0.1119 $0.1118
Mar 13, 2019
$0.1118
$0.1118
$5,767 0 CAG
$2,813,984
$0.1118 $0.1118 $0.1118
Mar 14, 2019
$0.1119
$0.1118
$36,351 0 CAG
$2,788,097
$0.1118 $0.1119 $0.1119
Mar 15, 2019
$0.1119
$0.1119
$9,959 0 CAG
$2,839,841
$0.1119 $0.1119 $0.1119
Mar 16, 2019
$0.1119
$0.1119
$35,864 0 CAG
$2,862,022
$0.1119 $0.1119 $0.1119
Mar 17, 2019
$0.1119
$0.1119
$272 0 CAG
$2,826,990
$0.1119 $0.1119 $0.1119
Mar 18, 2019
$0.1118
$0.1119
$2,609 0 CAG
$2,858,347
$0.1118 $0.1119 $0.1118
More Historical Data