Change (CAG) price
CAG - USD
- CAG - USD (United States Dollar)
- CAG - EUR (Euro)
- CAG - GBP (British Pound Sterling)
- CAG - RUB (Russian Ruble)
$0.3071
+0.00 (+0.00%)
0.00000000 BTC (+0.4617%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000585 |
$0.1421 |
0.72383382 CAG |
$0.1028 |
2 weeks ago |
Yobit |
Sell |
200000584 |
$0.4500 |
1.00000000 CAG |
$0.4500 |
3 weeks ago |
Yobit |
Sell |
200000583 |
$0.1816 |
0.58522554 CAG |
$0.1063 |
1 month ago |
Yobit |
Buy |
200000582 |
$0.1279 |
1.77398163 CAG |
$0.2270 |
1 month ago |
Yobit |
Buy |
200000581 |
$0.1450 |
0.73333333 CAG |
$0.1063 |
1 month ago |
Yobit |
Buy |
200000580 |
$0.1900 |
0.57894736 CAG |
$0.1100 |
1 month ago |
Yobit |
Sell |
200000579 |
$0.2215 |
6.97755800 CAG |
$1.55 |
1 month ago |
Yobit |
Buy |
200000578 |
$0.2215 |
3.76605280 CAG |
$0.8342 |
1 month ago |
Yobit |
Buy |
200000577 |
$0.2215 |
3.76605280 CAG |
$0.8342 |
1 month ago |
Yobit |
Buy |
200000576 |
$0.2215 |
7.92504470 CAG |
$1.76 |
1 month ago |
Yobit |
Buy |
200000575 |
$0.2215 |
7.92504470 CAG |
$1.76 |
1 month ago |
Yobit |
Buy |
200000574 |
$0.2215 |
7.92504470 CAG |
$1.76 |
1 month ago |
Yobit |
Buy |
200000573 |
$0.2215 |
7.92504470 CAG |
$1.76 |
1 month ago |
Yobit |
Buy |
200000572 |
$0.2215 |
7.92504470 CAG |
$1.76 |
1 month ago |
Yobit |
Buy |
200000571 |
$0.2215 |
18.98734177 CAG |
$4.21 |
1 month ago |
Yobit |
Buy |
200000570 |
$0.2215 |
18.98734177 CAG |
$4.21 |
1 month ago |
Yobit |
Buy |
200000569 |
$0.2215 |
19.35348821 CAG |
$4.29 |
1 month ago |
Yobit |
Buy |
200000568 |
$0.2215 |
19.35348821 CAG |
$4.29 |
1 month ago |
Yobit |
Buy |
200000567 |
$0.2225 |
0.75267998 CAG |
$0.1675 |
1 month ago |
Yobit |
Buy |
200000566 |
$0.2225 |
0.75267998 CAG |
$0.1675 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 19, 2020 |
$0.2893 |
$0.2893 |
$242 0 CAG |
$1,659,464 |
$0.2893
$0.2893
$0.2893
|
Oct 20, 2020 |
$0.2893 |
$0.2893 |
$1,255 0 CAG |
$1,606,109 |
$0.2893
$0.2893
$0.2893
|
Oct 21, 2020 |
$0.2748 |
$0.2893 |
$526 0 CAG |
$1,714,315 |
$0.2748
$0.2893
$0.2748
|
Oct 22, 2020 |
$0.2259 |
$0.2748 |
$1,921 0 CAG |
$1,571,993 |
$0.2259
$0.2748
$0.2259
|
Oct 23, 2020 |
$0.1786 |
$0.2259 |
$460 0 CAG |
$1,508,696 |
$0.1786
$0.2725
$0.1786
|
Oct 24, 2020 |
$0.3071 |
$0.1786 |
$347 0 CAG |
$1,467,429 |
$0.1786
$0.3071
$0.3071
|
Oct 25, 2020 |
$0.3071 |
$0.3071 |
$2,185 0 CAG |
$1,350,734 |
$0.3071
$0.3071
$0.3071
|
Advertising
