Change (CAG) price
CAG - USD
- CAG - USD (United States Dollar)
- CAG - EUR (Euro)
- CAG - GBP (British Pound Sterling)
- CAG - RUB (Russian Ruble)
$0.1410
+0.05027 (+55.41%)
0.00000000 BTC (+47.27%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000709 |
$0.02682 |
58.23728702 CAG |
$1.56 |
3 weeks ago |
Yobit |
Buy |
200000708 |
$0.02506 |
58.23728702 CAG |
$1.46 |
3 weeks ago |
Yobit |
Sell |
200000707 |
$0.02611 |
133.88452418 CAG |
$3.50 |
1 month ago |
Yobit |
Buy |
200000706 |
$0.02360 |
133.88452418 CAG |
$3.16 |
1 month ago |
Yobit |
Buy |
200000705 |
$0.02350 |
30.47036099 CAG |
$0.7161 |
1 month ago |
Yobit |
Buy |
200000704 |
$0.02340 |
34.47138773 CAG |
$0.8067 |
1 month ago |
Yobit |
Buy |
200000703 |
$0.02340 |
34.47138773 CAG |
$0.8067 |
1 month ago |
Yobit |
Buy |
200000702 |
$0.02340 |
34.47138773 CAG |
$0.8067 |
1 month ago |
Yobit |
Buy |
200000701 |
$0.02100 |
134.09135249 CAG |
$2.82 |
1 month ago |
Yobit |
Sell |
200000700 |
$0.1231 |
55.13575456 CAG |
$6.79 |
1 month ago |
Yobit |
Sell |
200000699 |
$0.1233 |
81.10300081 CAG |
$10.00 |
1 month ago |
Yobit |
Sell |
200000698 |
$0.1236 |
45.10447324 CAG |
$5.57 |
1 month ago |
Yobit |
Sell |
200000697 |
$0.1236 |
80.90614886 CAG |
$10.00 |
1 month ago |
Yobit |
Sell |
200000696 |
$0.1238 |
80.77544426 CAG |
$10.00 |
1 month ago |
Yobit |
Sell |
200000695 |
$0.1240 |
80.64516129 CAG |
$10.00 |
1 month ago |
Yobit |
Sell |
200000694 |
$0.1240 |
44.95897494 CAG |
$5.57 |
1 month ago |
Yobit |
Sell |
200000693 |
$0.1267 |
44.02786431 CAG |
$5.58 |
1 month ago |
Yobit |
Sell |
200000692 |
$0.1267 |
40.00000000 CAG |
$5.07 |
1 month ago |
Yobit |
Buy |
200000691 |
$0.1410 |
39.00000000 CAG |
$5.50 |
1 month ago |
Yobit |
Buy |
200000690 |
$0.1420 |
39.00000000 CAG |
$5.54 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 09, 2021 |
$0.09072 |
$0.09072 |
$2,929 0 CAG |
$926,369 |
$0.09072
$0.09072
$0.09072
|
Apr 10, 2021 |
$0.09072 |
$0.09072 |
$2,929 0 CAG |
$926,369 |
$0.09072
$0.09072
$0.09072
|
Apr 11, 2021 |
$0.09072 |
$0.09072 |
$2,929 0 CAG |
$926,369 |
$0.09072
$0.09072
$0.09072
|
Apr 12, 2021 |
$0.1410 |
$0.09072 |
$2,929 0 CAG |
$926,369 |
$0.09072
$0.1410
$0.1410
|
Advertising
