Change

(CAG) Price

$0.2200 +0.00 (+0.00%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.2200 +0.00 (+0.00%)
0.00000000 BTC (+12.10%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200000375
$0.05000
17.69546391 CAG
$0.8848
2 months ago
YObit
Buy
200000374
$0.05000
7.74421595 CAG
$0.3872
2 months ago
YObit
Buy
200000373
$0.05000
36.68465559 CAG
$1.83
2 months ago
YObit
Buy
200000372
$0.05001
36.90104877 CAG
$1.85
2 months ago
YObit
Buy
200000371
$0.05005
19.98201618 CAG
$1.0000
2 months ago
YObit
Buy
200000370
$0.05390
2.04083942 CAG
$0.1100
2 months ago
YObit
Buy
200000369
$0.05390
6.49357820 CAG
$0.3500
2 months ago
YObit
Buy
200000368
$0.05390
0.98558212 CAG
$0.05312
2 months ago
YObit
Buy
200000367
$0.05390
42.62000000 CAG
$2.30
2 months ago
YObit
Buy
200000366
$0.05390
30.60674677 CAG
$1.65
2 months ago
YObit
Buy
200000365
$0.05004
4.09165513 CAG
$0.2048
3 months ago
YObit
Sell
200000364
$0.08000
1.25374999 CAG
$0.1003
3 months ago
YObit
Buy
200000363
$0.08000
1.25374999 CAG
$0.1003
4 months ago
YObit
Sell
200000362
$0.2700
0.78095807 CAG
$0.2109
4 months ago
YObit
Sell
200000361
$0.2500
26.76659528 CAG
$6.69
4 months ago
YObit
Sell
200000360
$0.2500
57.14279727 CAG
$14.29
4 months ago
YObit
Sell
200000359
$0.1518
6.15000000 CAG
$0.9334
4 months ago
YObit
Sell
200000358
$0.1518
6.43498070 CAG
$0.9767
4 months ago
YObit
Buy
200000357
$0.07524
9.45115234 CAG
$0.7111
4 months ago
YObit
Buy
200000356
$0.07524
1.68362566 CAG
$0.1267
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.2200
$0.2200
$227 0 CAG
$3,606,888
$0.2200 $0.2200 $0.2200
Nov 09, 2018
$0.2200
$0.2200
$2,774 0 CAG
$3,352,613
$0.2200 $0.2200 $0.2200
Nov 10, 2018
$0.2200
$0.2200
$2,284 0 CAG
$3,237,486
$0.2200 $0.2200 $0.2200
Nov 11, 2018
$0.2200
$0.2200
$862 0 CAG
$3,162,907
$0.2200 $0.2200 $0.2200
Nov 12, 2018
$0.2200
$0.2200
$5,158 0 CAG
$3,502,684
$0.2200 $0.2200 $0.2200
Nov 13, 2018
$0.2200
$0.2200
$1,487 0 CAG
$3,503,886
$0.2200 $0.2200 $0.2200
Nov 14, 2018
$0.2200
$0.2200
$979 0 CAG
$3,041,427
$0.2200 $0.2200 $0.2200
More Historical Data