Change (CAG) price
CAG - USD
- CAG - USD (United States Dollar)
- CAG - EUR (Euro)
- CAG - GBP (British Pound Sterling)
- CAG - RUB (Russian Ruble)
$0.1515
+0.009598 (+6.76%)
0.00000000 BTC (+12.08%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000440 |
$0.05607 |
3.03495007 CAG |
$0.1702 |
2 days ago |
Yobit |
Sell |
200000438 |
$0.05607 |
31.37571836 CAG |
$1.76 |
2 days ago |
Yobit |
Sell |
200000439 |
$0.05607 |
15.79998459 CAG |
$0.8860 |
2 days ago |
Yobit |
Sell |
200000437 |
$0.05607 |
15.79998459 CAG |
$0.8860 |
2 days ago |
Yobit |
Buy |
200000436 |
$0.06000 |
29.95865222 CAG |
$1.80 |
2 days ago |
Yobit |
Buy |
200000435 |
$0.06000 |
64.13586577 CAG |
$3.85 |
2 days ago |
Yobit |
Buy |
200000434 |
$0.06000 |
22.57214867 CAG |
$1.35 |
2 days ago |
Yobit |
Buy |
200000433 |
$0.06000 |
5.65041989 CAG |
$0.3390 |
2 days ago |
Yobit |
Buy |
200000432 |
$0.06000 |
4.16666220 CAG |
$0.2500 |
2 days ago |
Yobit |
Sell |
200000431 |
$0.1550 |
9.52457296 CAG |
$1.48 |
6 days ago |
Yobit |
Sell |
200000430 |
$0.1000 |
2.00000000 CAG |
$0.2000 |
6 days ago |
Yobit |
Sell |
200000429 |
$0.1550 |
1.92324352 CAG |
$0.2981 |
2 weeks ago |
Yobit |
Sell |
200000428 |
$0.1249 |
4.16666490 CAG |
$0.5203 |
2 weeks ago |
Yobit |
Sell |
200000427 |
$0.1071 |
1.67241366 CAG |
$0.1792 |
2 weeks ago |
Yobit |
Buy |
200000426 |
$0.06000 |
3.15422883 CAG |
$0.1893 |
2 weeks ago |
Yobit |
Buy |
200000425 |
$0.1039 |
3.15422883 CAG |
$0.3279 |
3 weeks ago |
Yobit |
Buy |
200000424 |
$0.1039 |
1.05821449 CAG |
$0.1100 |
3 weeks ago |
Yobit |
Buy |
200000423 |
$0.06000 |
21.03041421 CAG |
$1.26 |
1 month ago |
Yobit |
Buy |
200000422 |
$0.06000 |
4.16666490 CAG |
$0.2500 |
1 month ago |
Yobit |
Buy |
200000421 |
$0.06000 |
22.74246349 CAG |
$1.36 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 12, 2019 |
$0.1715 |
$0.1000 |
$2,359 12 CAG |
$3,771,923 |
$0.1000
$0.1750
$0.1715
|
Jul 13, 2019 |
$0.1383 |
$0.1715 |
$901 0 CAG |
$3,562,402 |
$0.1383
$0.1715
$0.1383
|
Jul 14, 2019 |
$0.1536 |
$0.1383 |
$3,837 0 CAG |
$3,340,522 |
$0.1383
$0.1536
$0.1536
|
Jul 15, 2019 |
$0.1517 |
$0.1536 |
$3,187 0 CAG |
$3,363,322 |
$0.1517
$0.1536
$0.1517
|
Jul 16, 2019 |
$0.1506 |
$0.1517 |
$150,073 192 CAG |
$3,494,915 |
$0.1506
$0.1517
$0.1506
|
Jul 17, 2019 |
$0.1458 |
$0.1506 |
$1,488 0 CAG |
$3,241,459 |
$0.1458
$0.1506
$0.1458
|
Jul 18, 2019 |
$0.1515 |
$0.1458 |
$825 0 CAG |
$3,458,394 |
$0.1448
$0.1515
$0.1515
|
Advertising
