Change

(CAG) Price

$0.3071 +0.00 (+0.00%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.3071 +0.00 (+0.00%)
0.00000000 BTC (+0.4617%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000585
$0.1421
0.72383382 CAG
$0.1028
2 weeks ago
Yobit
Sell
200000584
$0.4500
1.00000000 CAG
$0.4500
3 weeks ago
Yobit
Sell
200000583
$0.1816
0.58522554 CAG
$0.1063
1 month ago
Yobit
Buy
200000582
$0.1279
1.77398163 CAG
$0.2270
1 month ago
Yobit
Buy
200000581
$0.1450
0.73333333 CAG
$0.1063
1 month ago
Yobit
Buy
200000580
$0.1900
0.57894736 CAG
$0.1100
1 month ago
Yobit
Sell
200000579
$0.2215
6.97755800 CAG
$1.55
1 month ago
Yobit
Buy
200000578
$0.2215
3.76605280 CAG
$0.8342
1 month ago
Yobit
Buy
200000577
$0.2215
3.76605280 CAG
$0.8342
1 month ago
Yobit
Buy
200000576
$0.2215
7.92504470 CAG
$1.76
1 month ago
Yobit
Buy
200000575
$0.2215
7.92504470 CAG
$1.76
1 month ago
Yobit
Buy
200000574
$0.2215
7.92504470 CAG
$1.76
1 month ago
Yobit
Buy
200000573
$0.2215
7.92504470 CAG
$1.76
1 month ago
Yobit
Buy
200000572
$0.2215
7.92504470 CAG
$1.76
1 month ago
Yobit
Buy
200000571
$0.2215
18.98734177 CAG
$4.21
1 month ago
Yobit
Buy
200000570
$0.2215
18.98734177 CAG
$4.21
1 month ago
Yobit
Buy
200000569
$0.2215
19.35348821 CAG
$4.29
1 month ago
Yobit
Buy
200000568
$0.2215
19.35348821 CAG
$4.29
1 month ago
Yobit
Buy
200000567
$0.2225
0.75267998 CAG
$0.1675
1 month ago
Yobit
Buy
200000566
$0.2225
0.75267998 CAG
$0.1675
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$0.2893
$0.2893
$242 0 CAG
$1,659,464
$0.2893 $0.2893 $0.2893
Oct 20, 2020
$0.2893
$0.2893
$1,255 0 CAG
$1,606,109
$0.2893 $0.2893 $0.2893
Oct 21, 2020
$0.2748
$0.2893
$526 0 CAG
$1,714,315
$0.2748 $0.2893 $0.2748
Oct 22, 2020
$0.2259
$0.2748
$1,921 0 CAG
$1,571,993
$0.2259 $0.2748 $0.2259
Oct 23, 2020
$0.1786
$0.2259
$460 0 CAG
$1,508,696
$0.1786 $0.2725 $0.1786
Oct 24, 2020
$0.3071
$0.1786
$347 0 CAG
$1,467,429
$0.1786 $0.3071 $0.3071
Oct 25, 2020
$0.3071
$0.3071
$2,185 0 CAG
$1,350,734
$0.3071 $0.3071 $0.3071
More Historical Data