Change (CAG) price
CAG - USD
- CAG - USD (United States Dollar)
- CAG - EUR (Euro)
- CAG - GBP (British Pound Sterling)
- CAG - RUB (Russian Ruble)
$0.005313
+0.003046 (+134.39%)
0.00000000 BTC (+144.15%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001575 |
$0.002267 |
2.36749828 CAG |
$0.005367 |
5 months ago |
Yobit |
Sell |
200001574 |
$0.002267 |
48.40131974 CAG |
$0.1097 |
5 months ago |
Yobit |
Sell |
200001573 |
$0.003825 |
27.16166490 CAG |
$0.1039 |
6 months ago |
Yobit |
Buy |
200001572 |
$0.001463 |
546.96741000 CAG |
$0.8000 |
6 months ago |
Yobit |
Buy |
200001571 |
$0.001463 |
68.37045898 CAG |
$0.1000 |
6 months ago |
Yobit |
Buy |
200001570 |
$0.002054 |
486.74117000 CAG |
$1.0000 |
6 months ago |
Yobit |
Buy |
200001569 |
$0.002054 |
541.08561954 CAG |
$1.11 |
6 months ago |
Yobit |
Buy |
200001568 |
$0.002054 |
870.45690440 CAG |
$1.79 |
6 months ago |
Yobit |
Buy |
200001567 |
$0.003456 |
1,000.00000000 CAG |
$3.46 |
6 months ago |
Yobit |
Buy |
200001566 |
$0.003456 |
28.93778088 CAG |
$0.1000 |
6 months ago |
Yobit |
Buy |
200001565 |
$0.003456 |
28.96671865 CAG |
$0.1001 |
6 months ago |
Yobit |
Buy |
200001564 |
$0.003456 |
868.13091414 CAG |
$3.00 |
6 months ago |
Yobit |
Buy |
200001563 |
$0.004506 |
208.35202000 CAG |
$0.9388 |
7 months ago |
Yobit |
Buy |
200001562 |
$0.005000 |
200.00000000 CAG |
$1.00 |
7 months ago |
Yobit |
Buy |
200001561 |
$0.005000 |
19.99996008 CAG |
$0.1000 |
7 months ago |
Yobit |
Buy |
200001560 |
$0.005000 |
579.99768001 CAG |
$2.90 |
7 months ago |
Yobit |
Buy |
200001559 |
$0.006000 |
200.00000000 CAG |
$1.20 |
7 months ago |
Yobit |
Buy |
200001558 |
$0.007000 |
142.58373206 CAG |
$0.9981 |
7 months ago |
Yobit |
Buy |
200001557 |
$0.007000 |
14.28569388 CAG |
$0.1000 |
7 months ago |
Yobit |
Buy |
200001556 |
$0.007000 |
142.85670000 CAG |
$1.0000 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
