Change (CAG) price
CAG - USD
- CAG - USD (United States Dollar)
- CAG - EUR (Euro)
- CAG - GBP (British Pound Sterling)
- CAG - RUB (Russian Ruble)
$0.08948
-0.01351 (-13.12%)
0.00000000 BTC (-9.77%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000457 |
$0.1067 |
2.95663731 CAG |
$0.3156 |
3 weeks ago |
Yobit |
Buy |
200000456 |
$0.08800 |
1.68213897 CAG |
$0.1480 |
4 weeks ago |
Yobit |
Sell |
200000455 |
$0.1075 |
11.23097781 CAG |
$1.21 |
4 weeks ago |
Yobit |
Sell |
200000454 |
$0.1015 |
6.42994913 CAG |
$0.6526 |
4 weeks ago |
Yobit |
Sell |
200000453 |
$0.1015 |
1.39999999 CAG |
$0.1421 |
4 weeks ago |
Yobit |
Sell |
200000452 |
$0.09991 |
1.01876307 CAG |
$0.1018 |
4 weeks ago |
Yobit |
Sell |
200000451 |
$0.09991 |
3.16666220 CAG |
$0.3164 |
4 weeks ago |
Yobit |
Sell |
200000450 |
$0.09101 |
1.14367768 CAG |
$0.1041 |
1 month ago |
Yobit |
Sell |
200000449 |
$0.08601 |
16.16471812 CAG |
$1.39 |
1 month ago |
Yobit |
Buy |
200000448 |
$0.06000 |
10.10955160 CAG |
$0.6066 |
1 month ago |
Yobit |
Buy |
200000447 |
$0.07100 |
1.54145008 CAG |
$0.1094 |
2 months ago |
Yobit |
Buy |
200000446 |
$0.07100 |
2.90536797 CAG |
$0.2063 |
2 months ago |
Yobit |
Buy |
200000445 |
$0.07100 |
6.14809144 CAG |
$0.4365 |
2 months ago |
Yobit |
Sell |
200000444 |
$0.1283 |
1.00000000 CAG |
$0.1283 |
2 months ago |
Yobit |
Sell |
200000443 |
$0.1332 |
1.39999999 CAG |
$0.1864 |
3 months ago |
Yobit |
Sell |
200000442 |
$0.1332 |
1.39999999 CAG |
$0.1864 |
3 months ago |
Yobit |
Sell |
200000441 |
$0.1332 |
1.39999999 CAG |
$0.1864 |
3 months ago |
Yobit |
Sell |
200000440 |
$0.05607 |
3.03495007 CAG |
$0.1702 |
3 months ago |
Yobit |
Sell |
200000439 |
$0.05607 |
15.79998459 CAG |
$0.8860 |
3 months ago |
Yobit |
Sell |
200000438 |
$0.05607 |
31.37571836 CAG |
$1.76 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 05, 2019 |
$0.1082 |
$0.1096 |
$452 0 CAG |
$2,866,524 |
$0.1082
$0.1096
$0.1082
|
Nov 06, 2019 |
$0.1082 |
$0.1082 |
$20 0 CAG |
$2,861,873 |
$0.1082
$0.1082
$0.1082
|
Nov 07, 2019 |
$0.1082 |
$0.1082 |
$3 0 CAG |
$2,838,706 |
$0.1082
$0.1082
$0.1082
|
Nov 08, 2019 |
$0.1078 |
$0.1082 |
$392 0 CAG |
$2,662,286 |
$0.1078
$0.1082
$0.1078
|
Nov 09, 2019 |
$0.1059 |
$0.1078 |
$321 0 CAG |
$2,664,444 |
$0.1059
$0.1078
$0.1059
|
Nov 10, 2019 |
$0.1034 |
$0.1059 |
$231 0 CAG |
$2,721,865 |
$0.1034
$0.1059
$0.1034
|
Nov 11, 2019 |
$0.08972 |
$0.1034 |
$10 0 CAG |
$2,691,152 |
$0.08972
$0.1034
$0.08972
|
Advertising
