Change (CAG) price
CAG - USD
- CAG - USD (United States Dollar)
- CAG - EUR (Euro)
- CAG - GBP (British Pound Sterling)
- CAG - RUB (Russian Ruble)
$0.2200
+0.1081 (+96.69%)
0.00000000 BTC (+96.87%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000406 |
$0.06000 |
69.12867520 CAG |
$4.15 |
2 weeks ago |
Yobit |
Sell |
200000405 |
$0.06000 |
7.26052102 CAG |
$0.4356 |
2 weeks ago |
Yobit |
Sell |
200000404 |
$0.06000 |
18.81214147 CAG |
$1.13 |
2 weeks ago |
Yobit |
Sell |
200000403 |
$0.05900 |
3.23052983 CAG |
$0.1906 |
2 weeks ago |
Yobit |
Sell |
200000402 |
$0.05900 |
12.85318127 CAG |
$0.7583 |
2 weeks ago |
Yobit |
Sell |
200000401 |
$0.05900 |
33.89830508 CAG |
$2.00 |
2 weeks ago |
Yobit |
Sell |
200000400 |
$0.05900 |
2.67956730 CAG |
$0.1581 |
2 weeks ago |
Yobit |
Buy |
200000399 |
$0.04101 |
28.12360331 CAG |
$1.15 |
2 months ago |
Yobit |
Buy |
200000398 |
$0.04101 |
117.39507959 CAG |
$4.81 |
2 months ago |
Yobit |
Buy |
200000397 |
$0.04101 |
18.51603544 CAG |
$0.7593 |
2 months ago |
Yobit |
Buy |
200000396 |
$0.06000 |
24.68838358 CAG |
$1.48 |
2 months ago |
Yobit |
Buy |
200000395 |
$0.06000 |
70.51295411 CAG |
$4.23 |
2 months ago |
Yobit |
Buy |
200000394 |
$0.06000 |
3.57438162 CAG |
$0.2145 |
2 months ago |
Yobit |
Buy |
200000393 |
$0.06000 |
2.67956730 CAG |
$0.1608 |
2 months ago |
Yobit |
Buy |
200000392 |
$0.06000 |
3.52128933 CAG |
$0.2113 |
2 months ago |
Yobit |
Sell |
200000391 |
$0.07370 |
7.78652969 CAG |
$0.5739 |
2 months ago |
Yobit |
Sell |
200000390 |
$0.07370 |
80.90990642 CAG |
$5.96 |
2 months ago |
Yobit |
Sell |
200000389 |
$0.07370 |
102.29063828 CAG |
$7.54 |
2 months ago |
Yobit |
Buy |
200000388 |
$0.06000 |
2.30697760 CAG |
$0.1384 |
2 months ago |
Yobit |
Sell |
200000387 |
$0.06225 |
2.06840460 CAG |
$0.1288 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 12, 2019 |
$0.1118 |
$0.1119 |
$20,822 0 CAG |
$2,950,486 |
$0.1118
$0.1119
$0.1118
|
Mar 13, 2019 |
$0.1118 |
$0.1118 |
$5,767 0 CAG |
$2,813,984 |
$0.1118
$0.1118
$0.1118
|
Mar 14, 2019 |
$0.1119 |
$0.1118 |
$36,351 0 CAG |
$2,788,097 |
$0.1118
$0.1119
$0.1119
|
Mar 15, 2019 |
$0.1119 |
$0.1119 |
$9,959 0 CAG |
$2,839,841 |
$0.1119
$0.1119
$0.1119
|
Mar 16, 2019 |
$0.1119 |
$0.1119 |
$35,864 0 CAG |
$2,862,022 |
$0.1119
$0.1119
$0.1119
|
Mar 17, 2019 |
$0.1119 |
$0.1119 |
$272 0 CAG |
$2,826,990 |
$0.1119
$0.1119
$0.1119
|
Mar 18, 2019 |
$0.1118 |
$0.1119 |
$2,609 0 CAG |
$2,858,347 |
$0.1118
$0.1119
$0.1118
|
Advertising
