Change (CAG) price
CAG - USD
- CAG - USD (United States Dollar)
- CAG - EUR (Euro)
- CAG - GBP (British Pound Sterling)
- CAG - RUB (Russian Ruble)
$0.07224
+0.00 (+0.00%)
0.00000000 BTC (+1.42%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000468 |
$0.07554 |
21.07921953 CAG |
$1.59 |
1 month ago |
Yobit |
Sell |
200000467 |
$0.07554 |
21.07921953 CAG |
$1.59 |
1 month ago |
Yobit |
Sell |
200000466 |
$0.07554 |
21.07921953 CAG |
$1.59 |
1 month ago |
Yobit |
Sell |
200000465 |
$0.07554 |
21.07921953 CAG |
$1.59 |
1 month ago |
Yobit |
Buy |
200000464 |
$0.05000 |
305.36471012 CAG |
$15.27 |
1 month ago |
Yobit |
Buy |
200000463 |
$0.05000 |
119.99997620 CAG |
$6.00 |
1 month ago |
Yobit |
Buy |
200000462 |
$0.06000 |
987.51458157 CAG |
$59.25 |
1 month ago |
Yobit |
Buy |
200000461 |
$0.06000 |
10.69336203 CAG |
$0.6416 |
1 month ago |
Yobit |
Buy |
200000460 |
$0.06000 |
1.79205640 CAG |
$0.1075 |
2 months ago |
Yobit |
Buy |
200000459 |
$0.06000 |
1.18730330 CAG |
$0.07124 |
2 months ago |
Yobit |
Buy |
200000458 |
$0.06000 |
2.97935970 CAG |
$0.1788 |
2 months ago |
Yobit |
Sell |
200000457 |
$0.1067 |
2.95663731 CAG |
$0.3156 |
3 months ago |
Yobit |
Buy |
200000456 |
$0.08800 |
1.68213897 CAG |
$0.1480 |
3 months ago |
Yobit |
Sell |
200000455 |
$0.1075 |
11.23097781 CAG |
$1.21 |
3 months ago |
Yobit |
Sell |
200000454 |
$0.1015 |
6.42994913 CAG |
$0.6526 |
3 months ago |
Yobit |
Sell |
200000453 |
$0.1015 |
1.39999999 CAG |
$0.1421 |
3 months ago |
Yobit |
Sell |
200000452 |
$0.09991 |
1.01876307 CAG |
$0.1018 |
3 months ago |
Yobit |
Sell |
200000451 |
$0.09991 |
3.16666220 CAG |
$0.3164 |
3 months ago |
Yobit |
Sell |
200000450 |
$0.09101 |
1.14367768 CAG |
$0.1041 |
3 months ago |
Yobit |
Sell |
200000449 |
$0.08601 |
16.16471812 CAG |
$1.39 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2020 |
$0.07224 |
$0.07224 |
$8,735 0 CAG |
$2,674,684 |
$0.07224
$0.07224
$0.07224
|
Jan 15, 2020 |
$0.07224 |
$0.07224 |
$15,710 0 CAG |
$2,530,326 |
$0.07224
$0.07224
$0.07224
|
Jan 16, 2020 |
$0.07224 |
$0.07224 |
$1,426 0 CAG |
$2,637,806 |
$0.07224
$0.07224
$0.07224
|
Jan 17, 2020 |
$0.07224 |
$0.07224 |
$207 0 CAG |
$2,735,804 |
$0.07224
$0.07224
$0.07224
|
Jan 18, 2020 |
$0.07224 |
$0.07224 |
$72 0 CAG |
$2,678,509 |
$0.07224
$0.07224
$0.07224
|
Jan 19, 2020 |
$0.07224 |
$0.07224 |
$2,101 0 CAG |
$2,491,006 |
$0.07224
$0.07224
$0.07224
|
Jan 20, 2020 |
$0.07224 |
$0.07224 |
$31,749 0 CAG |
$2,588,192 |
$0.07224
$0.07224
$0.07224
|
Advertising
