Change

(CAG) Price

$0.1410 +0.05027 (+55.41%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.1410 +0.05027 (+55.41%)
0.00000000 BTC (+47.27%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000709
$0.02682
58.23728702 CAG
$1.56
3 weeks ago
Yobit
Buy
200000708
$0.02506
58.23728702 CAG
$1.46
3 weeks ago
Yobit
Sell
200000707
$0.02611
133.88452418 CAG
$3.50
1 month ago
Yobit
Buy
200000706
$0.02360
133.88452418 CAG
$3.16
1 month ago
Yobit
Buy
200000705
$0.02350
30.47036099 CAG
$0.7161
1 month ago
Yobit
Buy
200000704
$0.02340
34.47138773 CAG
$0.8067
1 month ago
Yobit
Buy
200000703
$0.02340
34.47138773 CAG
$0.8067
1 month ago
Yobit
Buy
200000702
$0.02340
34.47138773 CAG
$0.8067
1 month ago
Yobit
Buy
200000701
$0.02100
134.09135249 CAG
$2.82
1 month ago
Yobit
Sell
200000700
$0.1231
55.13575456 CAG
$6.79
1 month ago
Yobit
Sell
200000699
$0.1233
81.10300081 CAG
$10.00
1 month ago
Yobit
Sell
200000698
$0.1236
45.10447324 CAG
$5.57
1 month ago
Yobit
Sell
200000697
$0.1236
80.90614886 CAG
$10.00
1 month ago
Yobit
Sell
200000696
$0.1238
80.77544426 CAG
$10.00
1 month ago
Yobit
Sell
200000695
$0.1240
80.64516129 CAG
$10.00
1 month ago
Yobit
Sell
200000694
$0.1240
44.95897494 CAG
$5.57
1 month ago
Yobit
Sell
200000693
$0.1267
44.02786431 CAG
$5.58
1 month ago
Yobit
Sell
200000692
$0.1267
40.00000000 CAG
$5.07
1 month ago
Yobit
Buy
200000691
$0.1410
39.00000000 CAG
$5.50
1 month ago
Yobit
Buy
200000690
$0.1420
39.00000000 CAG
$5.54
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.09072
$0.09072
$2,929 0 CAG
$926,369
$0.09072 $0.09072 $0.09072
Apr 10, 2021
$0.09072
$0.09072
$2,929 0 CAG
$926,369
$0.09072 $0.09072 $0.09072
Apr 11, 2021
$0.09072
$0.09072
$2,929 0 CAG
$926,369
$0.09072 $0.09072 $0.09072
Apr 12, 2021
$0.1410
$0.09072
$2,929 0 CAG
$926,369
$0.09072 $0.1410 $0.1410
More Historical Data