Change

(CAG) Price

$0.1000 +0.00 (+0.00%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.1000 +0.00 (+0.00%)
0.00000000 BTC (-1.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000609
$0.08014
1.41597162 CAG
$0.1135
3 weeks ago
Yobit
Sell
200000608
$0.07280
1.55756830 CAG
$0.1134
3 weeks ago
Yobit
Sell
200000607
$0.08746
1.29692224 CAG
$0.1134
3 weeks ago
Yobit
Sell
200000606
$0.08730
1.25156397 CAG
$0.1093
1 month ago
Yobit
Sell
200000605
$0.08801
1.24147071 CAG
$0.1093
1 month ago
Yobit
Sell
200000604
$0.09141
1.19881519 CAG
$0.1096
1 month ago
Yobit
Sell
200000603
$0.09410
1.17948708 CAG
$0.1110
1 month ago
Yobit
Sell
200000602
$0.09752
1.14598381 CAG
$0.1118
1 month ago
Yobit
Buy
200000601
$0.05736
1.85134948 CAG
$0.1062
1 month ago
Yobit
Sell
200000600
$0.06772
1.85134948 CAG
$0.1254
1 month ago
Yobit
Sell
200000599
$0.06772
24.19310408 CAG
$1.64
1 month ago
Yobit
Sell
200000598
$0.06772
24.19310408 CAG
$1.64
1 month ago
Yobit
Sell
200000597
$0.06772
35.78134757 CAG
$2.42
1 month ago
Yobit
Sell
200000596
$0.06772
113.31444759 CAG
$7.67
1 month ago
Yobit
Sell
200000595
$0.06772
3.59517215 CAG
$0.2434
1 month ago
Yobit
Sell
200000594
$0.06772
4.00000000 CAG
$0.2709
1 month ago
Yobit
Sell
200000593
$0.06772
24.99999990 CAG
$1.69
1 month ago
Yobit
Sell
200000592
$0.06772
3.52682153 CAG
$0.2388
1 month ago
Yobit
Sell
200000591
$0.06772
3.52916806 CAG
$0.2390
1 month ago
Yobit
Buy
200000590
$0.06772
14.76776362 CAG
$1.0000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2021
$0.1000
$0.1000
$231 0 CAG
$808,355
$0.1000 $0.1000 $0.1000
Jan 19, 2021
$0.1000
$0.1000
$2,395 0 CAG
$671,075
$0.1000 $0.1000 $0.1000
Jan 20, 2021
$0.1000
$0.1000
$4,162 0 CAG
$743,798
$0.1000 $0.1000 $0.1000
Jan 21, 2021
$0.1000
$0.1000
$4,883 0 CAG
$591,631
$0.1000 $0.1000 $0.1000
Jan 22, 2021
$0.1000
$0.1000
$566 0 CAG
$644,648
$0.1000 $0.1000 $0.1000
Jan 23, 2021
$0.1000
$0.1000
$528 0 CAG
$629,447
$0.1000 $0.1000 $0.1000
Jan 24, 2021
$0.1000
$0.1000
$161 0 CAG
$665,181
$0.1000 $0.1000 $0.1000
More Historical Data