Change

(CAG) Price

$0.05900 +0.00 (+0.00%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.05900 +0.00 (+0.00%)
0.00000000 BTC (+4.23%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000399
$0.04101
28.12360331 CAG
$1.15
3 days ago
Yobit
Buy
200000397
$0.04101
18.51603544 CAG
$0.7593
3 days ago
Yobit
Buy
200000398
$0.04101
117.39507959 CAG
$4.81
3 days ago
Yobit
Buy
200000396
$0.06000
24.68838358 CAG
$1.48
3 days ago
Yobit
Buy
200000395
$0.06000
70.51295411 CAG
$4.23
3 days ago
Yobit
Buy
200000394
$0.06000
3.57438162 CAG
$0.2145
3 days ago
Yobit
Buy
200000393
$0.06000
2.67956730 CAG
$0.1608
4 weeks ago
Yobit
Buy
200000392
$0.06000
3.52128933 CAG
$0.2113
4 weeks ago
Yobit
Sell
200000391
$0.07370
7.78652969 CAG
$0.5739
4 weeks ago
Yobit
Sell
200000390
$0.07370
80.90990642 CAG
$5.96
4 weeks ago
Yobit
Sell
200000389
$0.07370
102.29063828 CAG
$7.54
4 weeks ago
Yobit
Buy
200000388
$0.06000
2.30697760 CAG
$0.1384
1 month ago
Yobit
Sell
200000387
$0.06225
2.06840460 CAG
$0.1288
1 month ago
Yobit
Buy
200000386
$0.05306
5.00000000 CAG
$0.2653
1 month ago
Yobit
Buy
200000385
$0.04101
2.90062519 CAG
$0.1189
1 month ago
Yobit
Buy
200000384
$0.05000
1.42899381 CAG
$0.07145
1 month ago
Yobit
Buy
200000383
$0.05000
179.99996420 CAG
$9.00
1 month ago
Yobit
Buy
200000382
$0.05000
33.73283859 CAG
$1.69
1 month ago
Yobit
Buy
200000381
$0.05000
33.73283859 CAG
$1.69
1 month ago
Yobit
Buy
200000380
$0.05000
33.73283859 CAG
$1.69
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.1458
$0.1458
$74,587 0 CAG
$2,971,868
$0.1458 $0.1458 $0.1458
Jan 15, 2019
$0.1458
$0.1458
$644 0 CAG
$2,673,095
$0.1458 $0.1458 $0.1458
Jan 16, 2019
$0.1457
$0.1458
$53,558 0 CAG
$2,879,848
$0.1457 $0.1458 $0.1457
Jan 17, 2019
$0.1126
$0.1457
$1,116 0 CAG
$2,733,123
$0.1126 $0.1457 $0.1126
Jan 18, 2019
$0.05900
$0.1126
$2,115 263 CAG
$2,517,915
$0.05900 $0.1126 $0.05900
Jan 19, 2019
$0.05900
$0.05900
$1,606 0 CAG
$2,773,462
$0.05900 $0.05900 $0.05900
Jan 20, 2019
$0.05900
$0.05900
$176 0 CAG
$2,660,254
$0.05900 $0.05900 $0.05900
More Historical Data