Change (CAG) price
CAG - USD
- CAG - USD (United States Dollar)
- CAG - EUR (Euro)
- CAG - GBP (British Pound Sterling)
- CAG - RUB (Russian Ruble)
$0.01897
-0.00000096 (-0.005061%)
0.00000000 BTC (+1.85%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001361 |
$0.008155 |
13.00000000 CAG |
$0.1060 |
2 days ago |
Yobit |
Buy |
200001360 |
$0.008263 |
37.05904131 CAG |
$0.3062 |
2 days ago |
Yobit |
Buy |
200001359 |
$0.008263 |
12.41710277 CAG |
$0.1026 |
2 days ago |
Yobit |
Buy |
200001358 |
$0.008263 |
61.75803581 CAG |
$0.5103 |
5 days ago |
Yobit |
Buy |
200001357 |
$0.008263 |
13.00000000 CAG |
$0.1074 |
5 days ago |
Yobit |
Buy |
200001356 |
$0.008303 |
20.00000000 CAG |
$0.1661 |
5 days ago |
Yobit |
Buy |
200001355 |
$0.008304 |
12.05457676 CAG |
$0.1001 |
5 days ago |
Yobit |
Buy |
200001354 |
$0.008304 |
12.04252093 CAG |
$0.1000 |
5 days ago |
Yobit |
Buy |
200001353 |
$0.008304 |
17.63350569 CAG |
$0.1464 |
5 days ago |
Yobit |
Buy |
200001352 |
$0.008304 |
103.08429303 CAG |
$0.8560 |
1 week ago |
Yobit |
Buy |
200001351 |
$0.008304 |
40.37913579 CAG |
$0.3353 |
2 weeks ago |
Yobit |
Buy |
200001350 |
$0.01500 |
13.78665998 CAG |
$0.2069 |
3 weeks ago |
Yobit |
Sell |
200001349 |
$0.01500 |
8.07465147 CAG |
$0.1212 |
3 weeks ago |
Yobit |
Buy |
200001348 |
$0.01400 |
8.07465147 CAG |
$0.1131 |
3 weeks ago |
Yobit |
Buy |
200001347 |
$0.01500 |
15.44698656 CAG |
$0.2318 |
3 weeks ago |
Yobit |
Buy |
200001346 |
$0.01500 |
8.07465147 CAG |
$0.1212 |
3 weeks ago |
Yobit |
Buy |
200001345 |
$0.01400 |
14.60749189 CAG |
$0.2046 |
3 weeks ago |
Yobit |
Buy |
200001344 |
$0.008304 |
139.96569615 CAG |
$1.16 |
1 month ago |
Yobit |
Buy |
200001343 |
$0.01005 |
896.81398263 CAG |
$9.01 |
1 month ago |
Yobit |
Buy |
200001342 |
$0.01005 |
1,990.04777109 CAG |
$20.00 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 20, 2022 |
$0.02232 |
$0.02232 |
$0 0 CAG |
$0 |
$0.02232
$0.02232
$0.02232
|
Jan 21, 2022 |
$0.02232 |
$0.02232 |
$0 0 CAG |
$0 |
$0.02232
$0.02232
$0.02232
|
Jan 22, 2022 |
$0.02232 |
$0.02232 |
$3 136 CAG |
$0 |
$0.02232
$0.02232
$0.02232
|
Jan 23, 2022 |
$0.02232 |
$0.02232 |
$0 0 CAG |
$0 |
$0.02232
$0.02232
$0.02232
|
Jan 24, 2022 |
$0.02089 |
$0.02232 |
$0 12 CAG |
$0 |
$0.02089
$0.02232
$0.02089
|
Jan 25, 2022 |
$0.01897 |
$0.02089 |
$1 50 CAG |
$0 |
$0.01897
$0.02089
$0.01897
|
Jan 26, 2022 |
$0.01897 |
$0.01897 |
$0 0 CAG |
$0 |
$0.01897
$0.01897
$0.01897
|
Advertising
