Change (CAG) price
CAG - USD
- CAG - USD (United States Dollar)
- CAG - EUR (Euro)
- CAG - GBP (British Pound Sterling)
- CAG - RUB (Russian Ruble)
$0.05900
+0.00 (+0.00%)
0.00000000 BTC (+4.23%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000399 |
$0.04101 |
28.12360331 CAG |
$1.15 |
3 days ago |
Yobit |
Buy |
200000397 |
$0.04101 |
18.51603544 CAG |
$0.7593 |
3 days ago |
Yobit |
Buy |
200000398 |
$0.04101 |
117.39507959 CAG |
$4.81 |
3 days ago |
Yobit |
Buy |
200000396 |
$0.06000 |
24.68838358 CAG |
$1.48 |
3 days ago |
Yobit |
Buy |
200000395 |
$0.06000 |
70.51295411 CAG |
$4.23 |
3 days ago |
Yobit |
Buy |
200000394 |
$0.06000 |
3.57438162 CAG |
$0.2145 |
3 days ago |
Yobit |
Buy |
200000393 |
$0.06000 |
2.67956730 CAG |
$0.1608 |
4 weeks ago |
Yobit |
Buy |
200000392 |
$0.06000 |
3.52128933 CAG |
$0.2113 |
4 weeks ago |
Yobit |
Sell |
200000391 |
$0.07370 |
7.78652969 CAG |
$0.5739 |
4 weeks ago |
Yobit |
Sell |
200000390 |
$0.07370 |
80.90990642 CAG |
$5.96 |
4 weeks ago |
Yobit |
Sell |
200000389 |
$0.07370 |
102.29063828 CAG |
$7.54 |
4 weeks ago |
Yobit |
Buy |
200000388 |
$0.06000 |
2.30697760 CAG |
$0.1384 |
1 month ago |
Yobit |
Sell |
200000387 |
$0.06225 |
2.06840460 CAG |
$0.1288 |
1 month ago |
Yobit |
Buy |
200000386 |
$0.05306 |
5.00000000 CAG |
$0.2653 |
1 month ago |
Yobit |
Buy |
200000385 |
$0.04101 |
2.90062519 CAG |
$0.1189 |
1 month ago |
Yobit |
Buy |
200000384 |
$0.05000 |
1.42899381 CAG |
$0.07145 |
1 month ago |
Yobit |
Buy |
200000383 |
$0.05000 |
179.99996420 CAG |
$9.00 |
1 month ago |
Yobit |
Buy |
200000382 |
$0.05000 |
33.73283859 CAG |
$1.69 |
1 month ago |
Yobit |
Buy |
200000381 |
$0.05000 |
33.73283859 CAG |
$1.69 |
1 month ago |
Yobit |
Buy |
200000380 |
$0.05000 |
33.73283859 CAG |
$1.69 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2019 |
$0.1458 |
$0.1458 |
$74,587 0 CAG |
$2,971,868 |
$0.1458
$0.1458
$0.1458
|
Jan 15, 2019 |
$0.1458 |
$0.1458 |
$644 0 CAG |
$2,673,095 |
$0.1458
$0.1458
$0.1458
|
Jan 16, 2019 |
$0.1457 |
$0.1458 |
$53,558 0 CAG |
$2,879,848 |
$0.1457
$0.1458
$0.1457
|
Jan 17, 2019 |
$0.1126 |
$0.1457 |
$1,116 0 CAG |
$2,733,123 |
$0.1126
$0.1457
$0.1126
|
Jan 18, 2019 |
$0.05900 |
$0.1126 |
$2,115 263 CAG |
$2,517,915 |
$0.05900
$0.1126
$0.05900
|
Jan 19, 2019 |
$0.05900 |
$0.05900 |
$1,606 0 CAG |
$2,773,462 |
$0.05900
$0.05900
$0.05900
|
Jan 20, 2019 |
$0.05900 |
$0.05900 |
$176 0 CAG |
$2,660,254 |
$0.05900
$0.05900
$0.05900
|
Advertising
