Change (CAG) price
CAG - USD
- CAG - USD (United States Dollar)
- CAG - EUR (Euro)
- CAG - GBP (British Pound Sterling)
- CAG - RUB (Russian Ruble)
$0.05101
-0.001347 (-2.57%)
0.00000000 BTC (-3.40%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000474 |
$0.04100 |
45.59802462 CAG |
$1.87 |
2 weeks ago |
Yobit |
Buy |
200000473 |
$0.04101 |
4.88816925 CAG |
$0.2004 |
2 weeks ago |
Yobit |
Buy |
200000472 |
$0.04101 |
28.17648722 CAG |
$1.16 |
2 weeks ago |
Yobit |
Buy |
200000471 |
$0.05000 |
2.16599040 CAG |
$0.1083 |
2 weeks ago |
Yobit |
Buy |
200000470 |
$0.05000 |
6.76728520 CAG |
$0.3384 |
3 weeks ago |
Yobit |
Sell |
200000469 |
$0.07161 |
2.92027910 CAG |
$0.2091 |
1 month ago |
Yobit |
Sell |
200000468 |
$0.07554 |
21.07921953 CAG |
$1.59 |
4 months ago |
Yobit |
Sell |
200000467 |
$0.07554 |
21.07921953 CAG |
$1.59 |
4 months ago |
Yobit |
Sell |
200000466 |
$0.07554 |
21.07921953 CAG |
$1.59 |
4 months ago |
Yobit |
Sell |
200000465 |
$0.07554 |
21.07921953 CAG |
$1.59 |
4 months ago |
Yobit |
Buy |
200000464 |
$0.05000 |
305.36471012 CAG |
$15.27 |
4 months ago |
Yobit |
Buy |
200000463 |
$0.05000 |
119.99997620 CAG |
$6.00 |
4 months ago |
Yobit |
Buy |
200000462 |
$0.06000 |
987.51458157 CAG |
$59.25 |
4 months ago |
Yobit |
Buy |
200000461 |
$0.06000 |
10.69336203 CAG |
$0.6416 |
4 months ago |
Yobit |
Buy |
200000460 |
$0.06000 |
1.79205640 CAG |
$0.1075 |
4 months ago |
Yobit |
Buy |
200000459 |
$0.06000 |
1.18730330 CAG |
$0.07124 |
4 months ago |
Yobit |
Buy |
200000458 |
$0.06000 |
2.97935970 CAG |
$0.1788 |
4 months ago |
Yobit |
Sell |
200000457 |
$0.1067 |
2.95663731 CAG |
$0.3156 |
5 months ago |
Yobit |
Buy |
200000456 |
$0.08800 |
1.68213897 CAG |
$0.1480 |
5 months ago |
Yobit |
Sell |
200000455 |
$0.1075 |
11.23097781 CAG |
$1.21 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 28, 2020 |
$0.05287 |
$0.05573 |
$38 0 CAG |
$906,414 |
$0.05287
$0.05573
$0.05287
|
Mar 29, 2020 |
$0.05212 |
$0.05287 |
$38 0 CAG |
$906,414 |
$0.05212
$0.05287
$0.05212
|
Mar 30, 2020 |
$0.05266 |
$0.05212 |
$38 0 CAG |
$906,414 |
$0.05066
$0.05371
$0.05266
|
Mar 31, 2020 |
$0.05258 |
$0.05266 |
$38 0 CAG |
$906,414 |
$0.05255
$0.05342
$0.05258
|
Apr 01, 2020 |
$0.05184 |
$0.05258 |
$1,218 0 CAG |
$802,570 |
$0.04984
$0.05258
$0.05184
|
Apr 02, 2020 |
$0.05236 |
$0.05184 |
$1,589 0 CAG |
$793,459 |
$0.05157
$0.05236
$0.05236
|
Apr 03, 2020 |
$0.05073 |
$0.05236 |
$478 0 CAG |
$740,658 |
$0.05073
$0.05274
$0.05073
|
Advertising
