Change (CAG) price
CAG - USD
- CAG - USD (United States Dollar)
- CAG - EUR (Euro)
- CAG - GBP (British Pound Sterling)
- CAG - RUB (Russian Ruble)
$0.05400
+0.03640 (+206.82%)
0.00000000 BTC (+187.45%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000934 |
$0.05523 |
14.28304145 CAG |
$0.7889 |
8 hours ago |
Yobit |
Sell |
200000933 |
$0.06000 |
71.35866528 CAG |
$4.28 |
8 hours ago |
Yobit |
Buy |
200000932 |
$0.02333 |
1.14601210 CAG |
$0.02674 |
9 hours ago |
Yobit |
Buy |
200000931 |
$0.02333 |
13.15694519 CAG |
$0.3070 |
9 hours ago |
Yobit |
Buy |
200000930 |
$0.01999 |
14.30295729 CAG |
$0.2859 |
13 hours ago |
Yobit |
Buy |
200000929 |
$0.02000 |
5.00000000 CAG |
$0.1000 |
13 hours ago |
Yobit |
Buy |
200000928 |
$0.02100 |
41.58944000 CAG |
$0.8734 |
13 hours ago |
Yobit |
Buy |
200000927 |
$0.02100 |
6.02960761 CAG |
$0.1266 |
14 hours ago |
Yobit |
Sell |
200000926 |
$0.2790 |
15.00000000 CAG |
$4.19 |
14 hours ago |
Yobit |
Buy |
200000925 |
$0.02100 |
176.00000000 CAG |
$3.70 |
14 hours ago |
Yobit |
Sell |
200000924 |
$0.2890 |
176.00000000 CAG |
$50.86 |
14 hours ago |
Yobit |
Buy |
200000923 |
$0.2100 |
1.59078480 CAG |
$0.3341 |
14 hours ago |
Yobit |
Buy |
200000922 |
$0.2100 |
63.45061079 CAG |
$13.32 |
14 hours ago |
Yobit |
Sell |
200000921 |
$0.2100 |
6.31726969 CAG |
$1.33 |
14 hours ago |
Yobit |
Buy |
200000920 |
$0.02100 |
1,306.00000000 CAG |
$27.43 |
14 hours ago |
Yobit |
Buy |
200000919 |
$0.2100 |
6.31726969 CAG |
$1.33 |
14 hours ago |
Yobit |
Sell |
200000918 |
$0.2999 |
1,297.87869584 CAG |
$389.23 |
14 hours ago |
Yobit |
Sell |
200000917 |
$0.2900 |
8.12130416 CAG |
$2.36 |
14 hours ago |
Yobit |
Buy |
200000916 |
$0.02100 |
1,306.00000000 CAG |
$27.43 |
14 hours ago |
Yobit |
Sell |
200000915 |
$0.3299 |
1,306.00000000 CAG |
$430.85 |
14 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 16, 2021 |
$0.01765 |
$0.01765 |
$2,929 0 CAG |
$926,369 |
$0.01765
$0.01765
$0.01765
|
Jul 17, 2021 |
$0.01766 |
$0.01765 |
$2,929 18 CAG |
$926,369 |
$0.01765
$0.01766
$0.01766
|
Jul 18, 2021 |
$0.01766 |
$0.01766 |
$2,929 0 CAG |
$926,369 |
$0.01766
$0.01766
$0.01766
|
Jul 19, 2021 |
$0.01765 |
$0.01766 |
$2,929 174 CAG |
$926,369 |
$0.01765
$0.01766
$0.01765
|
Jul 20, 2021 |
$0.01760 |
$0.01765 |
$2,929 0 CAG |
$926,369 |
$0.01760
$0.01765
$0.01760
|
Jul 21, 2021 |
$0.01760 |
$0.01760 |
$2,929 0 CAG |
$926,369 |
$0.01760
$0.01760
$0.01760
|
Jul 22, 2021 |
$0.03746 |
$0.01760 |
$2,929 17,650 CAG |
$926,369 |
$0.01760
$0.09100
$0.03746
|
Advertising
