Change (CAG) price
CAG - USD
- CAG - USD (United States Dollar)
- CAG - EUR (Euro)
- CAG - GBP (British Pound Sterling)
- CAG - RUB (Russian Ruble)
$0.1000
+0.00 (+0.00%)
0.00000000 BTC (-1.34%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000609 |
$0.08014 |
1.41597162 CAG |
$0.1135 |
3 weeks ago |
Yobit |
Sell |
200000608 |
$0.07280 |
1.55756830 CAG |
$0.1134 |
3 weeks ago |
Yobit |
Sell |
200000607 |
$0.08746 |
1.29692224 CAG |
$0.1134 |
3 weeks ago |
Yobit |
Sell |
200000606 |
$0.08730 |
1.25156397 CAG |
$0.1093 |
1 month ago |
Yobit |
Sell |
200000605 |
$0.08801 |
1.24147071 CAG |
$0.1093 |
1 month ago |
Yobit |
Sell |
200000604 |
$0.09141 |
1.19881519 CAG |
$0.1096 |
1 month ago |
Yobit |
Sell |
200000603 |
$0.09410 |
1.17948708 CAG |
$0.1110 |
1 month ago |
Yobit |
Sell |
200000602 |
$0.09752 |
1.14598381 CAG |
$0.1118 |
1 month ago |
Yobit |
Buy |
200000601 |
$0.05736 |
1.85134948 CAG |
$0.1062 |
1 month ago |
Yobit |
Sell |
200000600 |
$0.06772 |
1.85134948 CAG |
$0.1254 |
1 month ago |
Yobit |
Sell |
200000599 |
$0.06772 |
24.19310408 CAG |
$1.64 |
1 month ago |
Yobit |
Sell |
200000598 |
$0.06772 |
24.19310408 CAG |
$1.64 |
1 month ago |
Yobit |
Sell |
200000597 |
$0.06772 |
35.78134757 CAG |
$2.42 |
1 month ago |
Yobit |
Sell |
200000596 |
$0.06772 |
113.31444759 CAG |
$7.67 |
1 month ago |
Yobit |
Sell |
200000595 |
$0.06772 |
3.59517215 CAG |
$0.2434 |
1 month ago |
Yobit |
Sell |
200000594 |
$0.06772 |
4.00000000 CAG |
$0.2709 |
1 month ago |
Yobit |
Sell |
200000593 |
$0.06772 |
24.99999990 CAG |
$1.69 |
1 month ago |
Yobit |
Sell |
200000592 |
$0.06772 |
3.52682153 CAG |
$0.2388 |
1 month ago |
Yobit |
Sell |
200000591 |
$0.06772 |
3.52916806 CAG |
$0.2390 |
1 month ago |
Yobit |
Buy |
200000590 |
$0.06772 |
14.76776362 CAG |
$1.0000 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 18, 2021 |
$0.1000 |
$0.1000 |
$231 0 CAG |
$808,355 |
$0.1000
$0.1000
$0.1000
|
Jan 19, 2021 |
$0.1000 |
$0.1000 |
$2,395 0 CAG |
$671,075 |
$0.1000
$0.1000
$0.1000
|
Jan 20, 2021 |
$0.1000 |
$0.1000 |
$4,162 0 CAG |
$743,798 |
$0.1000
$0.1000
$0.1000
|
Jan 21, 2021 |
$0.1000 |
$0.1000 |
$4,883 0 CAG |
$591,631 |
$0.1000
$0.1000
$0.1000
|
Jan 22, 2021 |
$0.1000 |
$0.1000 |
$566 0 CAG |
$644,648 |
$0.1000
$0.1000
$0.1000
|
Jan 23, 2021 |
$0.1000 |
$0.1000 |
$528 0 CAG |
$629,447 |
$0.1000
$0.1000
$0.1000
|
Jan 24, 2021 |
$0.1000 |
$0.1000 |
$161 0 CAG |
$665,181 |
$0.1000
$0.1000
$0.1000
|
Advertising
