Change (CAG) price
CAG - USD
- CAG - USD (United States Dollar)
- CAG - EUR (Euro)
- CAG - GBP (British Pound Sterling)
- CAG - RUB (Russian Ruble)
$0.01600
+0.00 (+0.00%)
0.00000000 BTC (-2.81%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001525 |
$0.01600 |
22.68432760 CAG |
$0.3629 |
2 weeks ago |
Yobit |
Sell |
200001524 |
$0.01500 |
0.28015903 CAG |
$0.004202 |
2 weeks ago |
Yobit |
Buy |
200001523 |
$0.01247 |
10.00000000 CAG |
$0.1247 |
3 weeks ago |
Yobit |
Sell |
200001522 |
$0.01500 |
12.46669493 CAG |
$0.1870 |
3 weeks ago |
Yobit |
Sell |
200001521 |
$0.01500 |
7.18162953 CAG |
$0.1077 |
3 weeks ago |
Yobit |
Sell |
200001520 |
$0.01500 |
3.77619728 CAG |
$0.05664 |
3 weeks ago |
Yobit |
Sell |
200001519 |
$0.01400 |
3.40543225 CAG |
$0.04768 |
3 weeks ago |
Yobit |
Sell |
200001518 |
$0.01400 |
18.61456775 CAG |
$0.2606 |
1 month ago |
Yobit |
Sell |
200001517 |
$0.01300 |
86.90630500 CAG |
$1.13 |
1 month ago |
Yobit |
Sell |
200001516 |
$0.01212 |
80.35368475 CAG |
$0.9739 |
1 month ago |
Yobit |
Sell |
200001515 |
$0.01200 |
30.84245973 CAG |
$0.3701 |
1 month ago |
Yobit |
Sell |
200001514 |
$0.01200 |
9.40857142 CAG |
$0.1129 |
1 month ago |
Yobit |
Sell |
200001513 |
$0.01198 |
6.30571429 CAG |
$0.07551 |
1 month ago |
Yobit |
Sell |
200001512 |
$0.01198 |
15.71428571 CAG |
$0.1882 |
1 month ago |
Yobit |
Buy |
200001511 |
$0.01080 |
74.10481384 CAG |
$0.8000 |
1 month ago |
Yobit |
Buy |
200001510 |
$0.01080 |
5.50808156 CAG |
$0.05946 |
1 month ago |
Yobit |
Buy |
200001509 |
$0.01080 |
96.38603844 CAG |
$1.04 |
1 month ago |
Yobit |
Buy |
200001508 |
$0.01080 |
9.26309316 CAG |
$0.1000 |
1 month ago |
Yobit |
Buy |
200001507 |
$0.01244 |
4.45300000 CAG |
$0.05542 |
1 month ago |
Yobit |
Buy |
200001506 |
$0.01244 |
59.83000000 CAG |
$0.7446 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
