Change

(CAG) Price

$0.04739 +0.00 (+0.00%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.04739 +0.00 (+0.00%)
0.00000000 BTC (+1.16%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001445
$0.03000
23.51407342 CAG
$0.7054
7 months ago
Yobit
Buy
200001444
$0.03000
5.71905160 CAG
$0.1716
7 months ago
Yobit
Buy
200001443
$0.03000
8.56463727 CAG
$0.2569
7 months ago
Yobit
Buy
200001442
$0.03000
23.00365843 CAG
$0.6901
7 months ago
Yobit
Buy
200001441
$0.03000
62.35526241 CAG
$1.87
8 months ago
Yobit
Buy
200001440
$0.03688
10.00000000 CAG
$0.3688
8 months ago
Yobit
Sell
200001439
$0.06000
233.00000000 CAG
$13.98
9 months ago
Yobit
Sell
200001438
$0.05978
3.12450142 CAG
$0.1868
9 months ago
Yobit
Sell
200001437
$0.05720
3.12450141 CAG
$0.1787
9 months ago
Yobit
Sell
200001436
$0.05641
13.47713273 CAG
$0.7603
9 months ago
Yobit
Sell
200001435
$0.05609
50.00000000 CAG
$2.80
9 months ago
Yobit
Sell
200001434
$0.05589
40.00000000 CAG
$2.24
9 months ago
Yobit
Sell
200001433
$0.05589
54.72070000 CAG
$3.06
9 months ago
Yobit
Sell
200001432
$0.05589
51.00000000 CAG
$2.85
9 months ago
Yobit
Sell
200001431
$0.04598
2.45014245 CAG
$0.1126
9 months ago
Yobit
Sell
200001430
$0.04898
27.83648528 CAG
$1.36
9 months ago
Yobit
Sell
200001429
$0.04898
31.00000000 CAG
$1.52
9 months ago
Yobit
Sell
200001428
$0.04898
42.45014245 CAG
$2.08
9 months ago
Yobit
Buy
200001427
$0.03598
117.79028888 CAG
$4.24
9 months ago
Yobit
Sell
200001426
$0.04898
2.16351472 CAG
$0.1060
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data