Change

(CAG) Price

$0.07224 +0.00 (+0.00%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.07224 +0.00 (+0.00%)
0.00000000 BTC (+1.42%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000468
$0.07554
21.07921953 CAG
$1.59
1 month ago
Yobit
Sell
200000467
$0.07554
21.07921953 CAG
$1.59
1 month ago
Yobit
Sell
200000466
$0.07554
21.07921953 CAG
$1.59
1 month ago
Yobit
Sell
200000465
$0.07554
21.07921953 CAG
$1.59
1 month ago
Yobit
Buy
200000464
$0.05000
305.36471012 CAG
$15.27
1 month ago
Yobit
Buy
200000463
$0.05000
119.99997620 CAG
$6.00
1 month ago
Yobit
Buy
200000462
$0.06000
987.51458157 CAG
$59.25
1 month ago
Yobit
Buy
200000461
$0.06000
10.69336203 CAG
$0.6416
1 month ago
Yobit
Buy
200000460
$0.06000
1.79205640 CAG
$0.1075
2 months ago
Yobit
Buy
200000459
$0.06000
1.18730330 CAG
$0.07124
2 months ago
Yobit
Buy
200000458
$0.06000
2.97935970 CAG
$0.1788
2 months ago
Yobit
Sell
200000457
$0.1067
2.95663731 CAG
$0.3156
3 months ago
Yobit
Buy
200000456
$0.08800
1.68213897 CAG
$0.1480
3 months ago
Yobit
Sell
200000455
$0.1075
11.23097781 CAG
$1.21
3 months ago
Yobit
Sell
200000454
$0.1015
6.42994913 CAG
$0.6526
3 months ago
Yobit
Sell
200000453
$0.1015
1.39999999 CAG
$0.1421
3 months ago
Yobit
Sell
200000452
$0.09991
1.01876307 CAG
$0.1018
3 months ago
Yobit
Sell
200000451
$0.09991
3.16666220 CAG
$0.3164
3 months ago
Yobit
Sell
200000450
$0.09101
1.14367768 CAG
$0.1041
3 months ago
Yobit
Sell
200000449
$0.08601
16.16471812 CAG
$1.39
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.07224
$0.07224
$8,735 0 CAG
$2,674,684
$0.07224 $0.07224 $0.07224
Jan 15, 2020
$0.07224
$0.07224
$15,710 0 CAG
$2,530,326
$0.07224 $0.07224 $0.07224
Jan 16, 2020
$0.07224
$0.07224
$1,426 0 CAG
$2,637,806
$0.07224 $0.07224 $0.07224
Jan 17, 2020
$0.07224
$0.07224
$207 0 CAG
$2,735,804
$0.07224 $0.07224 $0.07224
Jan 18, 2020
$0.07224
$0.07224
$72 0 CAG
$2,678,509
$0.07224 $0.07224 $0.07224
Jan 19, 2020
$0.07224
$0.07224
$2,101 0 CAG
$2,491,006
$0.07224 $0.07224 $0.07224
Jan 20, 2020
$0.07224
$0.07224
$31,749 0 CAG
$2,588,192
$0.07224 $0.07224 $0.07224
More Historical Data