Change

(CAG) Price

$0.05400 +0.03640 (+206.82%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.05400 +0.03640 (+206.82%)
0.00000000 BTC (+187.45%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000934
$0.05523
14.28304145 CAG
$0.7889
8 hours ago
Yobit
Sell
200000933
$0.06000
71.35866528 CAG
$4.28
8 hours ago
Yobit
Buy
200000932
$0.02333
1.14601210 CAG
$0.02674
9 hours ago
Yobit
Buy
200000931
$0.02333
13.15694519 CAG
$0.3070
9 hours ago
Yobit
Buy
200000930
$0.01999
14.30295729 CAG
$0.2859
13 hours ago
Yobit
Buy
200000929
$0.02000
5.00000000 CAG
$0.1000
13 hours ago
Yobit
Buy
200000928
$0.02100
41.58944000 CAG
$0.8734
13 hours ago
Yobit
Buy
200000927
$0.02100
6.02960761 CAG
$0.1266
14 hours ago
Yobit
Sell
200000926
$0.2790
15.00000000 CAG
$4.19
14 hours ago
Yobit
Buy
200000925
$0.02100
176.00000000 CAG
$3.70
14 hours ago
Yobit
Sell
200000924
$0.2890
176.00000000 CAG
$50.86
14 hours ago
Yobit
Buy
200000923
$0.2100
1.59078480 CAG
$0.3341
14 hours ago
Yobit
Buy
200000922
$0.2100
63.45061079 CAG
$13.32
14 hours ago
Yobit
Sell
200000921
$0.2100
6.31726969 CAG
$1.33
14 hours ago
Yobit
Buy
200000920
$0.02100
1,306.00000000 CAG
$27.43
14 hours ago
Yobit
Buy
200000919
$0.2100
6.31726969 CAG
$1.33
14 hours ago
Yobit
Sell
200000918
$0.2999
1,297.87869584 CAG
$389.23
14 hours ago
Yobit
Sell
200000917
$0.2900
8.12130416 CAG
$2.36
14 hours ago
Yobit
Buy
200000916
$0.02100
1,306.00000000 CAG
$27.43
14 hours ago
Yobit
Sell
200000915
$0.3299
1,306.00000000 CAG
$430.85
14 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.01765
$0.01765
$2,929 0 CAG
$926,369
$0.01765 $0.01765 $0.01765
Jul 17, 2021
$0.01766
$0.01765
$2,929 18 CAG
$926,369
$0.01765 $0.01766 $0.01766
Jul 18, 2021
$0.01766
$0.01766
$2,929 0 CAG
$926,369
$0.01766 $0.01766 $0.01766
Jul 19, 2021
$0.01765
$0.01766
$2,929 174 CAG
$926,369
$0.01765 $0.01766 $0.01765
Jul 20, 2021
$0.01760
$0.01765
$2,929 0 CAG
$926,369
$0.01760 $0.01765 $0.01760
Jul 21, 2021
$0.01760
$0.01760
$2,929 0 CAG
$926,369
$0.01760 $0.01760 $0.01760
Jul 22, 2021
$0.03746
$0.01760
$2,929 17,650 CAG
$926,369
$0.01760 $0.09100 $0.03746
More Historical Data