Change

(CAG) Price

$0.01897 -0.00000096 (-0.005061%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.01897 -0.00000096 (-0.005061%)
0.00000000 BTC (+1.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001361
$0.008155
13.00000000 CAG
$0.1060
2 days ago
Yobit
Buy
200001360
$0.008263
37.05904131 CAG
$0.3062
2 days ago
Yobit
Buy
200001359
$0.008263
12.41710277 CAG
$0.1026
2 days ago
Yobit
Buy
200001358
$0.008263
61.75803581 CAG
$0.5103
5 days ago
Yobit
Buy
200001357
$0.008263
13.00000000 CAG
$0.1074
5 days ago
Yobit
Buy
200001356
$0.008303
20.00000000 CAG
$0.1661
5 days ago
Yobit
Buy
200001355
$0.008304
12.05457676 CAG
$0.1001
5 days ago
Yobit
Buy
200001354
$0.008304
12.04252093 CAG
$0.1000
5 days ago
Yobit
Buy
200001353
$0.008304
17.63350569 CAG
$0.1464
5 days ago
Yobit
Buy
200001352
$0.008304
103.08429303 CAG
$0.8560
1 week ago
Yobit
Buy
200001351
$0.008304
40.37913579 CAG
$0.3353
2 weeks ago
Yobit
Buy
200001350
$0.01500
13.78665998 CAG
$0.2069
3 weeks ago
Yobit
Sell
200001349
$0.01500
8.07465147 CAG
$0.1212
3 weeks ago
Yobit
Buy
200001348
$0.01400
8.07465147 CAG
$0.1131
3 weeks ago
Yobit
Buy
200001347
$0.01500
15.44698656 CAG
$0.2318
3 weeks ago
Yobit
Buy
200001346
$0.01500
8.07465147 CAG
$0.1212
3 weeks ago
Yobit
Buy
200001345
$0.01400
14.60749189 CAG
$0.2046
3 weeks ago
Yobit
Buy
200001344
$0.008304
139.96569615 CAG
$1.16
1 month ago
Yobit
Buy
200001343
$0.01005
896.81398263 CAG
$9.01
1 month ago
Yobit
Buy
200001342
$0.01005
1,990.04777109 CAG
$20.00
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.02232
$0.02232
$0 0 CAG
$0
$0.02232 $0.02232 $0.02232
Jan 21, 2022
$0.02232
$0.02232
$0 0 CAG
$0
$0.02232 $0.02232 $0.02232
Jan 22, 2022
$0.02232
$0.02232
$3 136 CAG
$0
$0.02232 $0.02232 $0.02232
Jan 23, 2022
$0.02232
$0.02232
$0 0 CAG
$0
$0.02232 $0.02232 $0.02232
Jan 24, 2022
$0.02089
$0.02232
$0 12 CAG
$0
$0.02089 $0.02232 $0.02089
Jan 25, 2022
$0.01897
$0.02089
$1 50 CAG
$0
$0.01897 $0.02089 $0.01897
Jan 26, 2022
$0.01897
$0.01897
$0 0 CAG
$0
$0.01897 $0.01897 $0.01897
More Historical Data