Change (CAG) price
CAG - USD
- CAG - USD (United States Dollar)
- CAG - EUR (Euro)
- CAG - GBP (British Pound Sterling)
- CAG - RUB (Russian Ruble)
$0.10000
-0.00000006 (-0.00006000%)
0.00000000 BTC (-6.44%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 24, 2021 |
$0.10000 |
$0.10000 |
$0.10000 |
$0.10000 |
$2,929 17 CAG |
$926,369 |
Feb 23, 2021 |
$0.10000 |
$0.10000 |
$0.10000 |
$0.10000 |
$2,929 0 CAG |
$926,369 |
Feb 22, 2021 |
$0.10000 |
$0.10000 |
$0.10000 |
$0.10000 |
$2,929 0 CAG |
$926,369 |
Feb 21, 2021 |
$0.10000 |
$0.10000 |
$0.10000 |
$0.10000 |
$2,929 0 CAG |
$926,369 |
Feb 20, 2021 |
$0.10000 |
$0.1000 |
$0.10000 |
$0.1000 |
$2,929 5,674 CAG |
$926,369 |
Feb 19, 2021 |
$0.1000 |
$0.1000 |
$0.06420 |
$0.06420 |
$2,929 162 CAG |
$926,369 |
Feb 18, 2021 |
$0.06420 |
$0.06420 |
$0.06420 |
$0.06420 |
$2,929 0 CAG |
$926,369 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.06420 |
$0.06420 |
$2,929 0 CAG |
$926,369 |
$0.06420
$0.06420
$0.06420
|
Feb 19, 2021 |
$0.1000 |
$0.06420 |
$2,929 162 CAG |
$926,369 |
$0.06420
$0.1000
$0.1000
|
Feb 20, 2021 |
$0.10000 |
$0.1000 |
$2,929 5,674 CAG |
$926,369 |
$0.10000
$0.1000
$0.10000
|
Feb 21, 2021 |
$0.10000 |
$0.10000 |
$2,929 0 CAG |
$926,369 |
$0.10000
$0.10000
$0.10000
|
Feb 22, 2021 |
$0.10000 |
$0.10000 |
$2,929 0 CAG |
$926,369 |
$0.10000
$0.10000
$0.10000
|
Feb 23, 2021 |
$0.10000 |
$0.10000 |
$2,929 0 CAG |
$926,369 |
$0.10000
$0.10000
$0.10000
|
Feb 24, 2021 |
$0.10000 |
$0.10000 |
$2,929 17 CAG |
$926,369 |
$0.10000
$0.10000
$0.10000
|