Change

(CAG) Price

$0.10000 -0.00000006 (-0.00006000%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.10000 -0.00000006 (-0.00006000%)
0.00000000 BTC (-6.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$0.10000
$0.10000
$0.10000
$0.10000
$2,929 17 CAG
$926,369
Feb 23, 2021
$0.10000
$0.10000
$0.10000
$0.10000
$2,929 0 CAG
$926,369
Feb 22, 2021
$0.10000
$0.10000
$0.10000
$0.10000
$2,929 0 CAG
$926,369
Feb 21, 2021
$0.10000
$0.10000
$0.10000
$0.10000
$2,929 0 CAG
$926,369
Feb 20, 2021
$0.10000
$0.1000
$0.10000
$0.1000
$2,929 5,674 CAG
$926,369
Feb 19, 2021
$0.1000
$0.1000
$0.06420
$0.06420
$2,929 162 CAG
$926,369
Feb 18, 2021
$0.06420
$0.06420
$0.06420
$0.06420
$2,929 0 CAG
$926,369

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.06420
$0.06420
$2,929 0 CAG
$926,369
$0.06420 $0.06420 $0.06420
Feb 19, 2021
$0.1000
$0.06420
$2,929 162 CAG
$926,369
$0.06420 $0.1000 $0.1000
Feb 20, 2021
$0.10000
$0.1000
$2,929 5,674 CAG
$926,369
$0.10000 $0.1000 $0.10000
Feb 21, 2021
$0.10000
$0.10000
$2,929 0 CAG
$926,369
$0.10000 $0.10000 $0.10000
Feb 22, 2021
$0.10000
$0.10000
$2,929 0 CAG
$926,369
$0.10000 $0.10000 $0.10000
Feb 23, 2021
$0.10000
$0.10000
$2,929 0 CAG
$926,369
$0.10000 $0.10000 $0.10000
Feb 24, 2021
$0.10000
$0.10000
$2,929 17 CAG
$926,369
$0.10000 $0.10000 $0.10000
More Historical Data