Change

(CAG) Price

$0.05900 +0.00 (+0.00%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.05900 +0.00 (+0.00%)
0.00000000 BTC (+4.23%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CAG/USD
$0.05900 $0.00 (0.00%)
$0.05900 $0.00 (0.00%)
$0
0 CAG
$0.05900 $0.05900 $0.05900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.1458
$0.1458
$74,587 0 CAG
$2,971,868
$0.1458 $0.1458 $0.1458
Jan 15, 2019
$0.1458
$0.1458
$644 0 CAG
$2,673,095
$0.1458 $0.1458 $0.1458
Jan 16, 2019
$0.1457
$0.1458
$53,558 0 CAG
$2,879,848
$0.1457 $0.1458 $0.1457
Jan 17, 2019
$0.1126
$0.1457
$1,116 0 CAG
$2,733,123
$0.1126 $0.1457 $0.1126
Jan 18, 2019
$0.05900
$0.1126
$2,115 263 CAG
$2,517,915
$0.05900 $0.1126 $0.05900
Jan 19, 2019
$0.05900
$0.05900
$1,606 0 CAG
$2,773,462
$0.05900 $0.05900 $0.05900
Jan 20, 2019
$0.05900
$0.05900
$176 0 CAG
$2,660,254
$0.05900 $0.05900 $0.05900
More Historical Data