Change

(CAG) Price

$0.06419 +0.02597 (+67.96%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.06419 +0.02597 (+67.96%)
0.00000000 BTC (+80.05%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CAG/USD
$0.06419 $0.01219 (-15.96%)
$0.07638 $0.01219 (-15.96%)
$0
0 CAG
$0.06419 $0.07638 $0.06419
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.06476
$0.08345
$2,929 10,872 CAG
$926,369
$0.06354 $0.2300 $0.06476
Jul 27, 2021
$0.06303
$0.06476
$2,929 402 CAG
$926,369
$0.02694 $0.06476 $0.06303
Jul 28, 2021
$0.07770
$0.06303
$2,929 44,706 CAG
$926,369
$0.06000 $0.2000 $0.07770
Jul 29, 2021
$0.04905
$0.07770
$2,929 8,321 CAG
$926,369
$0.04905 $0.07770 $0.04905
Jul 30, 2021
$0.04348
$0.04905
$2,929 19 CAG
$926,369
$0.04348 $0.05100 $0.04348
Jul 31, 2021
$0.03929
$0.04348
$2,929 0 CAG
$926,369
$0.03929 $0.05100 $0.03929
Aug 01, 2021
$0.06959
$0.03929
$2,929 45 CAG
$926,369
$0.03821 $0.07700 $0.06959
More Historical Data