Change

(CAG) Price

$0.2200 +0.1081 (+96.69%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.2200 +0.1081 (+96.69%)
0.00000000 BTC (+96.87%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CAG/USD
$0.2200 $0.1082 (+96.70%)
$0.1118 $0.1082 (+96.70%)
$0
0 CAG
$0.1118 $0.2200 $0.2200
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.1118
$0.1119
$20,822 0 CAG
$2,950,486
$0.1118 $0.1119 $0.1118
Mar 13, 2019
$0.1118
$0.1118
$5,767 0 CAG
$2,813,984
$0.1118 $0.1118 $0.1118
Mar 14, 2019
$0.1119
$0.1118
$36,351 0 CAG
$2,788,097
$0.1118 $0.1119 $0.1119
Mar 15, 2019
$0.1119
$0.1119
$9,959 0 CAG
$2,839,841
$0.1119 $0.1119 $0.1119
Mar 16, 2019
$0.1119
$0.1119
$35,864 0 CAG
$2,862,022
$0.1119 $0.1119 $0.1119
Mar 17, 2019
$0.1119
$0.1119
$272 0 CAG
$2,826,990
$0.1119 $0.1119 $0.1119
Mar 18, 2019
$0.1118
$0.1119
$2,609 0 CAG
$2,858,347
$0.1118 $0.1119 $0.1118
More Historical Data