Change

(CAG) Price

$0.1515 +0.009598 (+6.76%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.1515 +0.009598 (+6.76%)
0.00000000 BTC (+12.08%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CAG/USD
$0.1551 $0.01026 (+7.08%)
$0.1448 $0.01026 (+7.08%)
$0
0 CAG
$0.1448 $0.1551 $0.1551
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.1715
$0.1000
$2,359 12 CAG
$3,771,923
$0.1000 $0.1750 $0.1715
Jul 13, 2019
$0.1383
$0.1715
$901 0 CAG
$3,562,402
$0.1383 $0.1715 $0.1383
Jul 14, 2019
$0.1536
$0.1383
$3,837 0 CAG
$3,340,522
$0.1383 $0.1536 $0.1536
Jul 15, 2019
$0.1517
$0.1536
$3,187 0 CAG
$3,363,322
$0.1517 $0.1536 $0.1517
Jul 16, 2019
$0.1506
$0.1517
$150,073 192 CAG
$3,494,915
$0.1506 $0.1517 $0.1506
Jul 17, 2019
$0.1458
$0.1506
$1,488 0 CAG
$3,241,459
$0.1458 $0.1506 $0.1458
Jul 18, 2019
$0.1515
$0.1458
$825 0 CAG
$3,458,394
$0.1448 $0.1515 $0.1515
More Historical Data