Change

(CAG) Price

$0.05212 -0.002069 (-3.82%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.05212 -0.002069 (-3.82%)
0.00000000 BTC (+1.65%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CAG/USD
$0.05212 $0.002069 (-3.82%)
$0.05419 $0.002069 (-3.82%)
$0
0 CAG
$0.05212 $0.05436 $0.05212
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.05496
$0.05731
$134 0 CAG
$774,279
$0.05496 $0.05823 $0.05496
Mar 23, 2020
$0.05609
$0.05496
$148 0 CAG
$778,523
$0.05259 $0.05708 $0.05609
Mar 24, 2020
$0.05728
$0.05609
$1,404 0 CAG
$820,032
$0.05609 $0.05737 $0.05728
Mar 25, 2020
$0.05659
$0.05728
$872 0 CAG
$895,893
$0.05659 $0.05728 $0.05659
Mar 26, 2020
$0.05606
$0.05659
$234 0 CAG
$934,339
$0.05606 $0.05659 $0.05606
Mar 27, 2020
$0.05573
$0.05606
$38 0 CAG
$906,414
$0.05564 $0.05606 $0.05573
Mar 28, 2020
$0.05287
$0.05573
$38 0 CAG
$906,414
$0.05287 $0.05573 $0.05287
More Historical Data