Change

(CAG) Price

$0.4500 +0.00 (+0.00%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.4500 +0.00 (+0.00%)
0.00000000 BTC (+1.23%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CAG/USD
$0.4500 $0.1249 (+38.41%)
$0.3251 $0.1249 (+38.41%)
$0
0 CAG
$0.3251 $0.4500 $0.4500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.4500
$0.2102
$12,565 3 CAG
$2,739,301
$0.2102 $0.4500 $0.4500
Sep 16, 2020
$0.4500
$0.4500
$14,008 0 CAG
$2,603,238
$0.4500 $0.4500 $0.4500
Sep 17, 2020
$0.4500
$0.4500
$6,443 0 CAG
$2,991,991
$0.2591 $0.4500 $0.4500
Sep 18, 2020
$0.3344
$0.4500
$5,259 0 CAG
$2,712,763
$0.3344 $0.4500 $0.3344
Sep 19, 2020
$0.3344
$0.3344
$4,515 0 CAG
$2,781,492
$0.3344 $0.3344 $0.3344
Sep 20, 2020
$0.4500
$0.3344
$1,285 1 CAG
$2,790,815
$0.3344 $0.4500 $0.4500
Sep 21, 2020
$0.3251
$0.4500
$1,473 0 CAG
$2,544,323
$0.3251 $0.4500 $0.3251
More Historical Data