Change

(CAG) Price

$0.1014 -0.04702 (-31.68%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.1014 -0.04702 (-31.68%)
0.00000000 BTC (-35.16%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CAG/USD
$0.1014 $0.04702 (-31.68%)
$0.1484 $0.04702 (-31.68%)
$0
0 CAG
$0.1014 $0.1484 $0.1014
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.1786
$0.1786
$314 0 CAG
$2,560,640
$0.1786 $0.1786 $0.1786
Nov 23, 2020
$0.1616
$0.1786
$3,259 19 CAG
$2,142,503
$0.1616 $0.1786 $0.1616
Nov 24, 2020
$0.1616
$0.1616
$8,600 0 CAG
$1,988,261
$0.1616 $0.1616 $0.1616
Nov 25, 2020
$0.1521
$0.1616
$8,489 0 CAG
$1,724,503
$0.1521 $0.4391 $0.1521
Nov 26, 2020
$0.1484
$0.1521
$540 0 CAG
$1,584,646
$0.1484 $0.1521 $0.1484
Nov 27, 2020
$0.1484
$0.1484
$2,063 0 CAG
$1,650,512
$0.1484 $0.1484 $0.1484
Nov 28, 2020
$0.1484
$0.1484
$1,204 0 CAG
$1,726,487
$0.1484 $0.1484 $0.1484
More Historical Data