Change

(CAG) Price

$0.1063 -0.001272 (-1.18%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.1063 -0.001272 (-1.18%)
0.00000000 BTC (+1.51%)
Real Time Data

Market cap

$2,439,192

22,956,299 CAG

Volume (24H)

$15

144 CAG

Day's range

$0.1063 - $0.1283

0.00001330 BTC - 0.00001606 BTC

Last trade

2.95663731 CAG

yobit $0.3156

Open price (24h)

$0.1075

52 Weeks. Low - High

$0.06000 - $0.2700

Supply

79,184,116 CAG

Max supply

79,184,116 CAG

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.1218
$0.1136
$52 0 CAG
$2,414,430
$0.1107 $0.1283 $0.1218
Oct 17, 2019
$0.1215
$0.1218
$39,089 0 CAG
$2,609,951
$0.1207 $0.1221 $0.1215
Oct 18, 2019
$0.1125
$0.1215
$159 0 CAG
$2,469,612
$0.1125 $0.1283 $0.1125
Oct 19, 2019
$0.1067
$0.1125
$119 0 CAG
$2,493,735
$0.1067 $0.1283 $0.1067
Oct 20, 2019
$0.1074
$0.1067
$760 0 CAG
$2,777,838
$0.1054 $0.1074 $0.1074
Oct 21, 2019
$0.1071
$0.1074
$498 0 CAG
$2,593,570
$0.1071 $0.1283 $0.1071
Oct 22, 2019
$0.1063
$0.1071
$291 0 CAG
$2,473,024
$0.1063 $0.1073 $0.1063
More Historical Data

Details

Type
Token
Block
Mineable
Since
Nov 25, 2017
Algorithm
N/A
Proof Type