Change

(CAG) Price

$0.1684 +0.01465 (+9.53%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.1684 +0.01465 (+9.53%)
0.00000000 BTC (+12.63%)
Real Time Data

Market cap

$3,289,769

19,536,032 CAG

Volume (24H)

$3,011

17,882 CAG

Day's range

$0.1537 - $0.1696

0.00001492 BTC - 0.00001646 BTC

Last trade

3.03495007 CAG

yobit $0.1702

Open price (24h)

$0.1537

52 Weeks. Low - High

$0.05000 - $0.2700

Supply

79,184,116 CAG

Max supply

79,184,116 CAG

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.1517
$0.1536
$3,187 0 CAG
$3,363,322
$0.1517 $0.1536 $0.1517
Jul 16, 2019
$0.1506
$0.1517
$150,073 192 CAG
$3,494,915
$0.1506 $0.1517 $0.1506
Jul 17, 2019
$0.1458
$0.1506
$1,488 0 CAG
$3,241,459
$0.1458 $0.1506 $0.1458
Jul 18, 2019
$0.1515
$0.1458
$825 0 CAG
$3,458,394
$0.1448 $0.1515 $0.1515
Jul 19, 2019
$0.1530
$0.1515
$3,277 0 CAG
$3,359,152
$0.1515 $0.1551 $0.1530
Jul 20, 2019
$0.1594
$0.1530
$4,577 0 CAG
$3,482,946
$0.1530 $0.1594 $0.1594
Jul 21, 2019
$0.1684
$0.1594
$3,868 0 CAG
$3,329,531
$0.1573 $0.1684 $0.1684
More Historical Data

Details

Type
Token
Block
Mineable
Since
Nov 25, 2017
Algorithm
N/A
Proof Type