Change

(CAG) Price

$0.08333 +0.00 (+0.00%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.08333 +0.00 (+0.00%)
0.00000000 BTC (-1.62%)
Real Time Data

Market cap

$2,677,864

32,135,356 CAG

Volume (24H)

$1,468

17,613 CAG

Day's range

$0.08333 - $0.08333

0.00001108 BTC - 0.00001108 BTC

Last trade

21.07921953 CAG

yobit $1.59

Open price (24h)

$0.08333

52 Weeks. Low - High

$0.06000 - $0.2700

Supply

79,184,116 CAG

Max supply

79,184,116 CAG

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.08532
$0.08532
$1,678 0 CAG
$2,091,290
$0.08532 $0.08532 $0.08532
Dec 01, 2019
$0.08532
$0.08532
$155 0 CAG
$2,577,815
$0.08532 $0.08532 $0.08532
Dec 02, 2019
$0.08466
$0.08532
$32,237 0 CAG
$2,730,993
$0.08466 $0.08532 $0.08466
Dec 03, 2019
$0.08367
$0.08466
$685 0 CAG
$2,669,755
$0.08367 $0.08466 $0.08367
Dec 04, 2019
$0.08333
$0.08367
$162 0 CAG
$2,517,873
$0.08333 $0.08367 $0.08333
Dec 05, 2019
$0.08333
$0.08333
$210 0 CAG
$2,496,959
$0.08333 $0.08333 $0.08333
Dec 06, 2019
$0.08333
$0.08333
$2,540 0 CAG
$2,600,752
$0.08333 $0.08333 $0.08333
More Historical Data

Details

Type
Token
Block
Mineable
Since
Nov 25, 2017
Algorithm
N/A
Proof Type