Change

(CAG) Price

$0.1888 +0.00 (+0.00%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.1888 +0.00 (+0.00%)
0.00000000 BTC (+0.2729%)
Real Time Data

Market cap

$1,877,954

9,947,128 CAG

Volume (24H)

$10,349

54,817 CAG

Day's range

$0.1888 - $0.1888

0.00002053 BTC - 0.00002053 BTC

Last trade

63.82978055 CAG

yobit $6.00

Open price (24h)

$0.1888

52 Weeks. Low - High

$0.04000 - $0.2700

Supply

79,184,116 CAG

Max supply

79,184,116 CAG

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$0.2240
$0.2600
$2,729 0 CAG
$1,652,400
$0.2240 $0.2600 $0.2240
Jul 06, 2020
$0.2240
$0.2240
$430,962 0 CAG
$3,660,815
$0.2240 $0.2240 $0.2240
Jul 07, 2020
$0.2240
$0.2240
$45,291 0 CAG
$2,872,261
$0.2240 $0.2240 $0.2240
Jul 08, 2020
$0.2240
$0.2240
$26,921 0 CAG
$2,545,372
$0.2240 $0.2240 $0.2240
Jul 09, 2020
$0.1888
$0.2240
$12,473 0 CAG
$2,051,559
$0.1888 $0.2240 $0.1888
Jul 10, 2020
$0.1888
$0.1888
$6,936 0 CAG
$2,055,965
$0.1888 $0.1888 $0.1888
Jul 11, 2020
$0.1888
$0.1888
$10,349 0 CAG
$1,877,954
$0.1888 $0.1888 $0.1888
More Historical Data

Details

Type
Token
Block
Mineable
Since
Nov 25, 2017
Algorithm
N/A
Proof Type