Change

(CAG) Price

$0.2200 +0.00 (+0.00%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.2200 +0.00 (+0.00%)
0.00000000 BTC (+0.2957%)
Real Time Data

Market cap

$3,551,872

16,144,905 CAG

Volume (24H)

$1,263

5,741 CAG

Day's range

$0.2200 - $0.2200

0.00003434 BTC - 0.00003434 BTC

Last trade

17.69546391 CAG

yobit $0.8848

Open price (24h)

$0.2200

52 Weeks. Low - High

$0.05000 - $10.00

Supply

37,109,987 CAG

Max supply

79,184,116 CAG

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.2200
$0.2200
$1,994 0 CAG
$3,814,911
$0.2200 $0.2200 $0.2200
Nov 07, 2018
$0.2200
$0.2200
$5,331 0 CAG
$3,733,539
$0.2200 $0.2200 $0.2200
Nov 08, 2018
$0.2200
$0.2200
$227 0 CAG
$3,606,888
$0.2200 $0.2200 $0.2200
Nov 09, 2018
$0.2200
$0.2200
$2,774 0 CAG
$3,352,613
$0.2200 $0.2200 $0.2200
Nov 10, 2018
$0.2200
$0.2200
$2,284 0 CAG
$3,237,486
$0.2200 $0.2200 $0.2200
Nov 11, 2018
$0.2200
$0.2200
$862 0 CAG
$3,162,907
$0.2200 $0.2200 $0.2200
Nov 12, 2018
$0.2200
$0.2200
$5,158 0 CAG
$3,502,684
$0.2200 $0.2200 $0.2200
More Historical Data

Details

Type
Token
Block
Mineable
Since
Nov 25, 2017
Algorithm
N/A
Proof Type