Change

(CAG) Price

$0.05900 +0.00 (+0.00%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.05900 +0.00 (+0.00%)
0.00000000 BTC (+0.5348%)
Real Time Data

Market cap

$2,571,040

43,576,945 CAG

Volume (24H)

$4,675

79,246 CAG

Day's range

$0.05900 - $0.05900

0.00001665 BTC - 0.00001665 BTC

Last trade

28.12360331 CAG

yobit $1.15

Open price (24h)

$0.05900

52 Weeks. Low - High

$0.05000 - $1.87

Supply

79,184,116 CAG

Max supply

79,184,116 CAG

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.1458
$0.1458
$644 0 CAG
$2,673,095
$0.1458 $0.1458 $0.1458
Jan 16, 2019
$0.1457
$0.1458
$53,558 0 CAG
$2,879,848
$0.1457 $0.1458 $0.1457
Jan 17, 2019
$0.1126
$0.1457
$1,116 0 CAG
$2,733,123
$0.1126 $0.1457 $0.1126
Jan 18, 2019
$0.05900
$0.1126
$2,115 263 CAG
$2,517,915
$0.05900 $0.1126 $0.05900
Jan 19, 2019
$0.05900
$0.05900
$1,606 0 CAG
$2,773,462
$0.05900 $0.05900 $0.05900
Jan 20, 2019
$0.05900
$0.05900
$176 0 CAG
$2,660,254
$0.05900 $0.05900 $0.05900
Jan 21, 2019
$0.05900
$0.05900
$90,364 0 CAG
$2,531,185
$0.05900 $0.05900 $0.05900
More Historical Data

Details

Type
Token
Block
Mineable
Since
Nov 25, 2017
Algorithm
N/A
Proof Type