Change

(CAG) Price

$0.4500 +0.2162 (+92.46%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.4500 +0.2162 (+92.46%)
0.00000000 BTC (+95.71%)
Real Time Data

Market cap

$2,208,467

4,907,704 CAG

Volume (24H)

$1,195

2,656 CAG

Day's range

$0.2285 - $0.4500

0.00002148 BTC - 0.00004230 BTC

Last trade

0.58522554 CAG

yobit $0.1063

Open price (24h)

$0.2338

52 Weeks. Low - High

$0.04000 - $0.6000

Supply

79,184,116 CAG

Max supply

79,184,116 CAG

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2020
$0.4500
$0.3251
$292 0 CAG
$2,562,255
$0.3251 $0.4500 $0.4500
Sep 23, 2020
$0.4500
$0.4500
$105 0 CAG
$2,438,103
$0.4500 $0.4500 $0.4500
Sep 24, 2020
$0.4500
$0.4500
$4,140 0 CAG
$2,343,702
$0.4500 $0.4500 $0.4500
Sep 25, 2020
$0.2338
$0.4500
$1,858 0 CAG
$2,317,401
$0.2338 $0.4500 $0.2338
Sep 26, 2020
$0.2338
$0.2338
$234 0 CAG
$2,302,098
$0.2338 $0.2338 $0.2338
Sep 27, 2020
$0.2338
$0.2338
$178 0 CAG
$2,327,810
$0.2338 $0.2338 $0.2338
Sep 28, 2020
$0.2285
$0.2338
$536 0 CAG
$2,276,529
$0.2285 $0.4500 $0.2285
More Historical Data

Details

Type
Token
Block
Mineable
Since
Nov 25, 2017
Algorithm
N/A
Proof Type