Change

(CAG) Price

$0.07161 +0.00 (+0.00%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.07161 +0.00 (+0.00%)
0.00000000 BTC (-2.21%)
Real Time Data

Market cap

$2,365,983

33,038,649 CAG

Volume (24H)

$655

9,141 CAG

Day's range

$0.07161 - $0.07161

0.00000725 BTC - 0.00000725 BTC

Last trade

2.92027910 CAG

yobit $0.2091

Open price (24h)

$0.07161

52 Weeks. Low - High

$0.06000 - $0.2700

Supply

79,184,116 CAG

Max supply

79,184,116 CAG

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.07161
$0.07161
$77,654 0 CAG
$2,497,707
$0.07161 $0.07161 $0.07161
Feb 17, 2020
$0.07161
$0.07161
$890 0 CAG
$2,350,786
$0.07161 $0.07161 $0.07161
Feb 18, 2020
$0.07161
$0.07161
$200 0 CAG
$2,526,819
$0.07161 $0.07161 $0.07161
Feb 19, 2020
$0.07161
$0.07161
$9,012 0 CAG
$2,303,545
$0.07161 $0.07161 $0.07161
Feb 20, 2020
$0.07161
$0.07161
$735 0 CAG
$2,233,973
$0.07161 $0.07161 $0.07161
Feb 21, 2020
$0.07161
$0.07161
$409 0 CAG
$2,167,070
$0.07161 $0.07161 $0.07161
Feb 22, 2020
$0.07161
$0.07161
$678 0 CAG
$2,196,101
$0.07161 $0.07161 $0.07161
More Historical Data

Details

Type
Token
Block
Mineable
Since
Nov 25, 2017
Algorithm
N/A
Proof Type