Change

(CAG) Price

$0.05523 +0.03763 (+213.82%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.05523 +0.03763 (+213.82%)
0.00000000 BTC (+190.50%)
Real Time Data

Market cap

$926,369

16,772,036 CAG

Volume (24H)

$2,929

53,030 CAG

Day's range

$0.01656 - $0.2900

0.00000043 BTC - 0.00000756 BTC

Last trade

1.14601210 CAG

yobit $0.02674

Open price (24h)

$0.01760

52 Weeks. Low - High

$0.02000 - $0.6000

Supply

79,184,116 CAG

Max supply

79,184,116 CAG

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.01765
$0.01765
$2,929 0 CAG
$926,369
$0.01765 $0.01765 $0.01765
Jul 17, 2021
$0.01766
$0.01765
$2,929 18 CAG
$926,369
$0.01765 $0.01766 $0.01766
Jul 18, 2021
$0.01766
$0.01766
$2,929 0 CAG
$926,369
$0.01766 $0.01766 $0.01766
Jul 19, 2021
$0.01765
$0.01766
$2,929 174 CAG
$926,369
$0.01765 $0.01766 $0.01765
Jul 20, 2021
$0.01760
$0.01765
$2,929 0 CAG
$926,369
$0.01760 $0.01765 $0.01760
Jul 21, 2021
$0.01760
$0.01760
$2,929 0 CAG
$926,369
$0.01760 $0.01760 $0.01760
Jul 22, 2021
$0.03746
$0.01760
$2,929 17,650 CAG
$926,369
$0.01760 $0.09100 $0.03746
More Historical Data

Details

Type
Token
Block
Mineable
Since
Nov 25, 2017
Algorithm
N/A
Proof Type