Change

(CAG) Price

$0.2650 -0.00000262 (-0.0009887%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.2650 -0.00000262 (-0.0009887%)
0.00000000 BTC (-7.44%)
Real Time Data

Market cap

$2,887,627

10,896,915 CAG

Volume (24H)

$55,852

210,766 CAG

Day's range

$0.2650 - $0.2650

0.00003333 BTC - 0.00003333 BTC

Last trade

41.31966371 CAG

yobit $2.07

Open price (24h)

$0.2650

52 Weeks. Low - High

$0.05000 - $0.2700

Supply

79,184,116 CAG

Max supply

79,184,116 CAG

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.1534
$0.1534
$18,702 0 CAG
$3,069,687
$0.1534 $0.1534 $0.1534
May 15, 2019
$0.1534
$0.1534
$39,939 0 CAG
$3,046,935
$0.1534 $0.1534 $0.1534
May 16, 2019
$0.2650
$0.1534
$13,387 0 CAG
$2,843,737
$0.1534 $0.2650 $0.2650
May 17, 2019
$0.2650
$0.2650
$4,288 0 CAG
$2,635,556
$0.2650 $0.2650 $0.2650
May 18, 2019
$0.2650
$0.2650
$615 0 CAG
$2,624,112
$0.2650 $0.2650 $0.2650
May 19, 2019
$0.2650
$0.2650
$11,681 0 CAG
$2,989,028
$0.2650 $0.2650 $0.2650
May 20, 2019
$0.2650
$0.2650
$57,045 0 CAG
$2,870,804
$0.2650 $0.2650 $0.2650
More Historical Data

Details

Type
Token
Block
Mineable
Since
Nov 25, 2017
Algorithm
N/A
Proof Type