Change

(CAG) Price

$0.1118 -0.00001157 (-0.01034%)

Change (CAG) price

CAG - USD
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
$0.1118 -0.00001157 (-0.01034%)
0.00000000 BTC (+0.2231%)
Real Time Data

Market cap

$2,858,347

25,556,062 CAG

Volume (24H)

$2,609

23,329 CAG

Day's range

$0.1118 - $0.1119

0.00002791 BTC - 0.00002791 BTC

Last trade

69.12867520 CAG

yobit $4.15

Open price (24h)

$0.1119

52 Weeks. Low - High

$0.05000 - $0.2800

Supply

79,184,116 CAG

Max supply

79,184,116 CAG

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.1118
$0.1119
$20,822 0 CAG
$2,950,486
$0.1118 $0.1119 $0.1118
Mar 13, 2019
$0.1118
$0.1118
$5,767 0 CAG
$2,813,984
$0.1118 $0.1118 $0.1118
Mar 14, 2019
$0.1119
$0.1118
$36,351 0 CAG
$2,788,097
$0.1118 $0.1119 $0.1119
Mar 15, 2019
$0.1119
$0.1119
$9,959 0 CAG
$2,839,841
$0.1119 $0.1119 $0.1119
Mar 16, 2019
$0.1119
$0.1119
$35,864 0 CAG
$2,862,022
$0.1119 $0.1119 $0.1119
Mar 17, 2019
$0.1119
$0.1119
$272 0 CAG
$2,826,990
$0.1119 $0.1119 $0.1119
Mar 18, 2019
$0.1118
$0.1119
$2,609 0 CAG
$2,858,347
$0.1118 $0.1119 $0.1118
More Historical Data

Details

Type
Token
Block
Mineable
Since
Nov 25, 2017
Algorithm
N/A
Proof Type