Content and AD Network

(CAN) Price

$0.0003013 +0.00 (+0.00%)

Content and AD Network (CAN) price

CAN - USD
  • CAN - USD (United States Dollar)
  • CAN - EUR (Euro)
  • CAN - GBP (British Pound Sterling)
  • CAN - RUB (Russian Ruble)
$0.0003013 +0.00 (+0.00%)
0.00000000 BTC (+67.97%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003013
SELL
$0.0003013
SELL
$0.0003013
SELL
$0.0003013
NEUTRAL
$0.0003013
NEUTRAL
Strong Sell
10 Minutes
$0.0003013
SELL
$0.0003013
SELL
$0.0003013
SELL
$0.0003013
NEUTRAL
$0.0003013
NEUTRAL
Strong Sell
1 Hour
$0.0003013
SELL
$0.0003013
SELL
$0.0003013
SELL
$0.0003013
NEUTRAL
$0.0003013
NEUTRAL
Strong Sell
6 Hours
$0.0003013
SELL
$0.0003013
SELL
$0.0003013
SELL
$0.0003013
NEUTRAL
$0.0003013
NEUTRAL
Strong Sell
12 Hours
$0.0003013
SELL
$0.0003013
SELL
$0.0003013
SELL
$0.0003013
NEUTRAL
$0.0003013
NEUTRAL
Strong Sell
1 Day
$0.0003013
SELL
$0.0003013
SELL
$0.0003013
SELL
$0.0003013
NEUTRAL
$0.0003013
NEUTRAL
Strong Sell
1 Week
$0.0003013
SELL
$0.0003013
SELL
-
$0.0003013
NEUTRAL
$0.0003013
NEUTRAL
Strong Sell
1 Month
$0.0003002
BUY
-
-
$0.0003096
NEUTRAL
$0.0002908
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.0003013
$0.0003013
$3 0 CAN
$0
$0.0003013 $0.0003013 $0.0003013
Feb 25, 2021
$0.0003013
$0.0003013
$3 0 CAN
$0
$0.0003013 $0.0003013 $0.0003013
Feb 26, 2021
$0.0003013
$0.0003013
$3 0 CAN
$0
$0.0003013 $0.0003013 $0.0003013
Feb 27, 2021
$0.0003013
$0.0003013
$3 0 CAN
$0
$0.0003013 $0.0003013 $0.0003013
Feb 28, 2021
$0.0003013
$0.0003013
$3 0 CAN
$0
$0.0003013 $0.0003013 $0.0003013
Mar 01, 2021
$0.0003013
$0.0003013
$3 0 CAN
$0
$0.0003013 $0.0003013 $0.0003013
Mar 02, 2021
$0.0003013
$0.0003013
$3 0 CAN
$0
$0.0003013 $0.0003013 $0.0003013
More Historical Data