Content and AD Network

(CAN) Price

$0.0003013 +0.00 (+0.00%)

Content and AD Network (CAN) price

CAN - USD
  • CAN - USD (United States Dollar)
  • CAN - EUR (Euro)
  • CAN - GBP (British Pound Sterling)
  • CAN - RUB (Russian Ruble)
$0.0003013 +0.00 (+0.00%)
0.00000000 BTC (+66.98%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.0003013
$0.0003013
$0.0003013
$0.0003013
$3 0 CAN
$0
Mar 01, 2021
$0.0003013
$0.0003013
$0.0003013
$0.0003013
$3 0 CAN
$0
Feb 28, 2021
$0.0003013
$0.0003013
$0.0003013
$0.0003013
$3 0 CAN
$0
Feb 27, 2021
$0.0003013
$0.0003013
$0.0003013
$0.0003013
$3 0 CAN
$0
Feb 26, 2021
$0.0003013
$0.0003013
$0.0003013
$0.0003013
$3 0 CAN
$0
Feb 25, 2021
$0.0003013
$0.0003013
$0.0003013
$0.0003013
$3 0 CAN
$0
Feb 24, 2021
$0.0003013
$0.0003013
$0.0003013
$0.0003013
$3 0 CAN
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.0003013
$0.0003013
$3 0 CAN
$0
$0.0003013 $0.0003013 $0.0003013
Feb 25, 2021
$0.0003013
$0.0003013
$3 0 CAN
$0
$0.0003013 $0.0003013 $0.0003013
Feb 26, 2021
$0.0003013
$0.0003013
$3 0 CAN
$0
$0.0003013 $0.0003013 $0.0003013
Feb 27, 2021
$0.0003013
$0.0003013
$3 0 CAN
$0
$0.0003013 $0.0003013 $0.0003013
Feb 28, 2021
$0.0003013
$0.0003013
$3 0 CAN
$0
$0.0003013 $0.0003013 $0.0003013
Mar 01, 2021
$0.0003013
$0.0003013
$3 0 CAN
$0
$0.0003013 $0.0003013 $0.0003013
Mar 02, 2021
$0.0003013
$0.0003013
$3 0 CAN
$0
$0.0003013 $0.0003013 $0.0003013
More Historical Data