Content and AD Network (CAN) price

CAN - USD

$0.001774 +0.0002650 (+17.56%)

0.00000000 BTC (+6.49%)

Real Time Data

Market cap

0 CAN

Volume (24H)

$34,732

19,579,703 CAN

Day's range

$0.001509 - $0.001983

0.00000019 BTC - 0.00000025 BTC

Last trade

0.00000000 CAN

bitrates $0.00

Open price (24h)

$0.001509

52 Weeks. Low - High

$0.00 - $0.03000

Supply

1,500,000,000 CAN

Max supply

1,500,000,000 CAN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$0.0006426	$0.0006309	$5,885 9,158,293 CAN	$0	$0.0006309 $0.0006514 $0.0006426
May 13, 2019	$0.0007157	$0.0006426	$9,097 12,849,916 CAN	$0	$0.0006398 $0.0007531 $0.0007157
May 14, 2019	$0.0006959	$0.0007315	$6,205 8,917,045 CAN	$0	$0.0006929 $0.0007482 $0.0006959
May 15, 2019	$0.0009768	$0.0006959	$12,900 13,206,153 CAN	$0	$0.0006830 $0.0009971 $0.0009768
May 16, 2019	$0.001225	$0.0009768	$13,277 10,835,541 CAN	$0	$0.0009710 $0.001233 $0.001225
May 17, 2019	$0.001642	$0.001225	$30,451 18,549,382 CAN	$0	$0.0009506 $0.001684 $0.001642
May 18, 2019	$0.001824	$0.001642	$28,947 15,870,091 CAN	$0	$0.001431 $0.001948 $0.001824