Content and AD Network

(CAN) Price

$0.0006982 +0.0003707 (+113.17%)

Content and AD Network (CAN) price

CAN - USD
  • CAN - USD (United States Dollar)
  • CAN - EUR (Euro)
  • CAN - GBP (British Pound Sterling)
  • CAN - RUB (Russian Ruble)
$0.0006982 +0.0003707 (+113.17%)
0.00000000 BTC (+125.40%)
Real Time Data

Market cap

$0

0 CAN

Volume (24H)

$0

33 CAN

Day's range

$0.0003275 - $0.0007200

0.00000003 BTC - 0.00000007 BTC

Last trade

0.00000000 CAN

bitrates $0.00

Open price (24h)

$0.0003275

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,500,000,000 CAN

Max supply

1,500,000,000 CAN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.0002798
$0.0002798
$65 0 CAN
$0
$0.0002798 $0.0002798 $0.0002798
Jul 17, 2019
$0.0002798
$0.0002798
$65 0 CAN
$0
$0.0002798 $0.0002798 $0.0002798
Jul 18, 2019
$0.0002798
$0.0002798
$65 0 CAN
$0
$0.0002798 $0.0002798 $0.0002798
Jul 19, 2019
$0.0002798
$0.0002798
$65 0 CAN
$0
$0.0002798 $0.0002798 $0.0002798
Jul 20, 2019
$0.0002798
$0.0002798
$65 0 CAN
$0
$0.0002798 $0.0002798 $0.0002798
Jul 21, 2019
$0.0003268
$0.0002798
$65 200,000 CAN
$0
$0.0002798 $0.0003283 $0.0003268
Jul 22, 2019
$0.0007167
$0.0003268
$0 35 CAN
$0
$0.0003263 $0.0007200 $0.0007167
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 22, 2018
Algorithm
N/A
Proof Type