Content and AD Network (CAN) price

CAN - USD

$0.001253 +0.0001001 (+8.68%)

0.00000000 BTC (+7.55%)

Real Time Data

Market cap

0 CAN

Volume (24H)

$20,857

16,652,081 CAN

Day's range

$0.001040 - $0.001253

0.00000026 BTC - 0.00000031 BTC

Last trade

0.00000000 CAN

bitrates $0.00

Open price (24h)

$0.001152

52 Weeks. Low - High

$0.00 - $0.04000

Supply

1,500,000,000 CAN

Max supply

1,500,000,000 CAN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.001129	$0.001270	$18,561 16,435,813 CAN	$0	$0.001113 $0.001300 $0.001129
Mar 13, 2019	$0.001307	$0.001129	$24,231 18,534,631 CAN	$0	$0.001115 $0.001314 $0.001307
Mar 14, 2019	$0.001153	$0.001307	$21,691 18,812,025 CAN	$0	$0.001130 $0.001313 $0.001153
Mar 15, 2019	$0.001290	$0.001153	$23,798 18,444,585 CAN	$0	$0.0007181 $0.001306 $0.001290
Mar 16, 2019	$0.001156	$0.001290	$18,080 15,634,448 CAN	$0	$0.001023 $0.001295 $0.001156
Mar 17, 2019	$0.001152	$0.001156	$18,403 15,968,347 CAN	$0	$0.001068 $0.001244 $0.001152
Mar 18, 2019	$0.001168	$0.001152	$21,007 17,979,146 CAN	$0	$0.001040 $0.001253 $0.001168