Content and AD Network

(CAN) Price

$0.001754 -0.0001640 (-8.55%)

Content and AD Network (CAN) price

CAN - USD
  • CAN - USD (United States Dollar)
  • CAN - EUR (Euro)
  • CAN - GBP (British Pound Sterling)
  • CAN - RUB (Russian Ruble)
$0.001754 -0.0001640 (-8.55%)
0.00000000 BTC (-8.09%)
Real Time Data

Market cap

$0

0 CAN

Volume (24H)

$867

494,359 CAN

Day's range

$0.001754 - $0.001922

0.00000049 BTC - 0.00000054 BTC

Last trade

0.00000000 CAN

bitrates $0.00

Open price (24h)

$0.001918

52 Weeks. Low - High

$0.00 - $0.08000

Supply

1,500,000,000 CAN

Max supply

1,500,000,000 CAN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.001623
$0.001907
$173 106,384 CAN
$0
$0.001579 $0.001911 $0.001623
Jan 18, 2019
$0.001836
$0.001623
$1,781 970,271 CAN
$0
$0.001504 $0.001840 $0.001836
Jan 19, 2019
$0.001870
$0.001836
$2,247 1,201,657 CAN
$0
$0.001624 $0.001870 $0.001870
Jan 20, 2019
$0.001729
$0.001870
$1,456 842,252 CAN
$0
$0.001728 $0.001882 $0.001729
Jan 21, 2019
$0.001730
$0.001729
$360 208,382 CAN
$0
$0.001724 $0.001865 $0.001730
Jan 22, 2019
$0.001624
$0.001730
$5,933 3,652,372 CAN
$0
$0.001619 $0.001732 $0.001624
Jan 23, 2019
$0.001917
$0.001624
$5,929 3,093,299 CAN
$0
$0.001623 $0.001922 $0.001917
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 22, 2018
Algorithm
N/A
Proof Type