Content and AD Network (CAN) price

CAN - USD

$0.001754 -0.0001640 (-8.55%)

0.00000000 BTC (-8.09%)

Real Time Data

Market cap

0 CAN

Volume (24H)

$867

494,359 CAN

Day's range

$0.001754 - $0.001922

0.00000049 BTC - 0.00000054 BTC

Last trade

0.00000000 CAN

bitrates $0.00

Open price (24h)

$0.001918

52 Weeks. Low - High

$0.00 - $0.08000

Supply

1,500,000,000 CAN

Max supply

1,500,000,000 CAN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.001623	$0.001907	$173 106,384 CAN	$0	$0.001579 $0.001911 $0.001623
Jan 18, 2019	$0.001836	$0.001623	$1,781 970,271 CAN	$0	$0.001504 $0.001840 $0.001836
Jan 19, 2019	$0.001870	$0.001836	$2,247 1,201,657 CAN	$0	$0.001624 $0.001870 $0.001870
Jan 20, 2019	$0.001729	$0.001870	$1,456 842,252 CAN	$0	$0.001728 $0.001882 $0.001729
Jan 21, 2019	$0.001730	$0.001729	$360 208,382 CAN	$0	$0.001724 $0.001865 $0.001730
Jan 22, 2019	$0.001624	$0.001730	$5,933 3,652,372 CAN	$0	$0.001619 $0.001732 $0.001624
Jan 23, 2019	$0.001917	$0.001624	$5,929 3,093,299 CAN	$0	$0.001623 $0.001922 $0.001917