Content and AD Network (CAN) price

CAN - USD

$0.0006982 +0.0003707 (+113.17%)

0.00000000 BTC (+125.40%)

Real Time Data

Market cap

0 CAN

Volume (24H)

33 CAN

Day's range

$0.0003275 - $0.0007200

0.00000003 BTC - 0.00000007 BTC

Last trade

0.00000000 CAN

bitrates $0.00

Open price (24h)

$0.0003275

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,500,000,000 CAN

Max supply

1,500,000,000 CAN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.0002798	$0.0002798	$65 0 CAN	$0	$0.0002798 $0.0002798 $0.0002798
Jul 17, 2019	$0.0002798	$0.0002798	$65 0 CAN	$0	$0.0002798 $0.0002798 $0.0002798
Jul 18, 2019	$0.0002798	$0.0002798	$65 0 CAN	$0	$0.0002798 $0.0002798 $0.0002798
Jul 19, 2019	$0.0002798	$0.0002798	$65 0 CAN	$0	$0.0002798 $0.0002798 $0.0002798
Jul 20, 2019	$0.0002798	$0.0002798	$65 0 CAN	$0	$0.0002798 $0.0002798 $0.0002798
Jul 21, 2019	$0.0003268	$0.0002798	$65 200,000 CAN	$0	$0.0002798 $0.0003283 $0.0003268
Jul 22, 2019	$0.0007167	$0.0003268	$0 35 CAN	$0	$0.0003263 $0.0007200 $0.0007167