Content and AD Network

(CAN) Price

$0.001774 +0.0002650 (+17.56%)

Content and AD Network (CAN) price

CAN - USD
  • CAN - USD (United States Dollar)
  • CAN - EUR (Euro)
  • CAN - GBP (British Pound Sterling)
  • CAN - RUB (Russian Ruble)
$0.001774 +0.0002650 (+17.56%)
0.00000000 BTC (+6.49%)
Real Time Data

Market cap

$0

0 CAN

Volume (24H)

$34,732

19,579,703 CAN

Day's range

$0.001509 - $0.001983

0.00000019 BTC - 0.00000025 BTC

Last trade

0.00000000 CAN

bitrates $0.00

Open price (24h)

$0.001509

52 Weeks. Low - High

$0.00 - $0.03000

Supply

1,500,000,000 CAN

Max supply

1,500,000,000 CAN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.0006426
$0.0006309
$5,885 9,158,293 CAN
$0
$0.0006309 $0.0006514 $0.0006426
May 13, 2019
$0.0007157
$0.0006426
$9,097 12,849,916 CAN
$0
$0.0006398 $0.0007531 $0.0007157
May 14, 2019
$0.0006959
$0.0007315
$6,205 8,917,045 CAN
$0
$0.0006929 $0.0007482 $0.0006959
May 15, 2019
$0.0009768
$0.0006959
$12,900 13,206,153 CAN
$0
$0.0006830 $0.0009971 $0.0009768
May 16, 2019
$0.001225
$0.0009768
$13,277 10,835,541 CAN
$0
$0.0009710 $0.001233 $0.001225
May 17, 2019
$0.001642
$0.001225
$30,451 18,549,382 CAN
$0
$0.0009506 $0.001684 $0.001642
May 18, 2019
$0.001824
$0.001642
$28,947 15,870,091 CAN
$0
$0.001431 $0.001948 $0.001824
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 22, 2018
Algorithm
N/A
Proof Type