Content and AD Network (CAN) price
CAN - USD
- CAN - USD (United States Dollar)
- CAN - EUR (Euro)
- CAN - GBP (British Pound Sterling)
- CAN - RUB (Russian Ruble)
$0.0003013
+0.00 (+0.00%)
0.00000000 BTC (+29.74%)
Market cap
$0
0 CAN
Volume (24H)
$0
0 CAN
Day's range
$0.0003013 - $0.0003013
0.00000001 BTC - 0.00000001 BTC
Last trade
0.00000000 CAN
bitrates $0.00
Open price (24h)
$0.0003013
52 Weeks. Low - High
$0.00 - $0.00
Supply
1,500,000,000 CAN
Max supply
1,500,000,000 CAN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 08, 2021 |
$0.0003013 |
$0.0003013 |
$3 0 CAN |
$0 |
$0.0003013
$0.0003013
$0.0003013
|
Jan 09, 2021 |
$0.0003013 |
$0.0003013 |
$3 0 CAN |
$0 |
$0.0003013
$0.0003013
$0.0003013
|
Jan 10, 2021 |
$0.0003013 |
$0.0003013 |
$3 0 CAN |
$0 |
$0.0003013
$0.0003013
$0.0003013
|
Jan 11, 2021 |
$0.0003013 |
$0.0003013 |
$3 0 CAN |
$0 |
$0.0003013
$0.0003013
$0.0003013
|
Jan 12, 2021 |
$0.0003013 |
$0.0003013 |
$3 0 CAN |
$0 |
$0.0003013
$0.0003013
$0.0003013
|
Jan 13, 2021 |
$0.0003013 |
$0.0003013 |
$3 0 CAN |
$0 |
$0.0003013
$0.0003013
$0.0003013
|
Jan 14, 2021 |
$0.0003013 |
$0.0003013 |
$3 0 CAN |
$0 |
$0.0003013
$0.0003013
$0.0003013
|
Details
COIN
LAST PRICE / CHG.(%)
$0.1883
+0.01830 (10.76%)
$0.9992
-0.001607 (-0.1606%)
$40,962.12
+1,871.39 (4.79%)