Content and AD Network (CAN) price
CAN - USD
- CAN - USD (United States Dollar)
- CAN - EUR (Euro)
- CAN - GBP (British Pound Sterling)
- CAN - RUB (Russian Ruble)
$0.0003013
+0.00 (+0.00%)
0.00000000 BTC (+59.02%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.0003013 |
$0.0003013 |
$3 0 CAN |
$0 |
$0.0003013
$0.0003013
$0.0003013
|
Feb 21, 2021 |
$0.0003013 |
$0.0003013 |
$3 0 CAN |
$0 |
$0.0003013
$0.0003013
$0.0003013
|
Feb 22, 2021 |
$0.0003013 |
$0.0003013 |
$3 0 CAN |
$0 |
$0.0003013
$0.0003013
$0.0003013
|
Feb 23, 2021 |
$0.0003013 |
$0.0003013 |
$3 0 CAN |
$0 |
$0.0003013
$0.0003013
$0.0003013
|
Feb 24, 2021 |
$0.0003013 |
$0.0003013 |
$3 0 CAN |
$0 |
$0.0003013
$0.0003013
$0.0003013
|
Feb 25, 2021 |
$0.0003013 |
$0.0003013 |
$3 0 CAN |
$0 |
$0.0003013
$0.0003013
$0.0003013
|
Feb 26, 2021 |
$0.0003013 |
$0.0003013 |
$3 0 CAN |
$0 |
$0.0003013
$0.0003013
$0.0003013
|