Content and AD Network (CAN) price
CAN - USD
- CAN - USD (United States Dollar)
- CAN - EUR (Euro)
- CAN - GBP (British Pound Sterling)
- CAN - RUB (Russian Ruble)
$0.0003013
+0.00 (+0.00%)
0.00000000 BTC (+71.80%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.0003013 |
$0.0003013 |
$3 0 CAN |
$0 |
$0.0003013
$0.0003013
$0.0003013
|
Feb 27, 2021 |
$0.0003013 |
$0.0003013 |
$3 0 CAN |
$0 |
$0.0003013
$0.0003013
$0.0003013
|
Feb 28, 2021 |
$0.0003013 |
$0.0003013 |
$3 0 CAN |
$0 |
$0.0003013
$0.0003013
$0.0003013
|
Mar 01, 2021 |
$0.0003013 |
$0.0003013 |
$3 0 CAN |
$0 |
$0.0003013
$0.0003013
$0.0003013
|
Mar 02, 2021 |
$0.0003013 |
$0.0003013 |
$3 0 CAN |
$0 |
$0.0003013
$0.0003013
$0.0003013
|
Mar 03, 2021 |
$0.0003013 |
$0.0003013 |
$3 0 CAN |
$0 |
$0.0003013
$0.0003013
$0.0003013
|
Mar 04, 2021 |
$0.0003013 |
$0.0003013 |
$3 0 CAN |
$0 |
$0.0003013
$0.0003013
$0.0003013
|