CannabisCoin

(CANN) Price

$0.01162 -0.00000001 (-0.00008603%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.01162 -0.00000001 (-0.00008603%)
0.00000000 BTC (+3.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01162
NEUTRAL
$0.01162
SELL
$0.01162
BUY
$0.01162
NEUTRAL
$0.01162
NEUTRAL
Neutral
10 Minutes
$0.01162
NEUTRAL
$0.01162
SELL
$0.01162
SELL
$0.01162
NEUTRAL
$0.01162
NEUTRAL
Sell
1 Hour
$0.01162
NEUTRAL
$0.01162
SELL
$0.01162
SELL
$0.01162
NEUTRAL
$0.01162
NEUTRAL
Sell
6 Hours
$0.01162
SELL
$0.01162
SELL
$0.01368
SELL
$0.01162
SELL
$0.01162
NEUTRAL
Strong Sell
12 Hours
$0.01162
SELL
$0.01235
SELL
$0.01405
SELL
$0.01162
SELL
$0.01162
NEUTRAL
Strong Sell
1 Day
$0.01169
SELL
$0.01367
SELL
-
$0.01552
NEUTRAL
$0.007847
NEUTRAL
Strong Sell
1 Week
$0.01491
SELL
$0.01375
SELL
$0.02007
SELL
$0.02126
SELL
$0.008551
NEUTRAL
Strong Sell
1 Month
$0.01137
BUY
$0.02184
SELL
-
$0.01737
NEUTRAL
$0.005369
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.01162
$0.01162
$33 0 CANN
$600,521
$0.01162 $0.01162 $0.01162
Sep 16, 2020
$0.01162
$0.01162
$33 15 CANN
$600,521
$0.01162 $0.01162 $0.01162
Sep 17, 2020
$0.01162
$0.01162
$33 91 CANN
$600,521
$0.01162 $0.01162 $0.01162
Sep 18, 2020
$0.01162
$0.01162
$33 651 CANN
$600,521
$0.01162 $0.01162 $0.01162
Sep 19, 2020
$0.01162
$0.01162
$33 0 CANN
$600,521
$0.01162 $0.01162 $0.01162
Sep 20, 2020
$0.01162
$0.01162
$4 0 CANN
$521,287
$0.01162 $0.01162 $0.01162
Sep 21, 2020
$0.01162
$0.01162
$9 462 CANN
$461,549
$0.01162 $0.01162 $0.01162
More Historical Data