CannabisCoin

(CANN) Price

$0.03800 -0.001990 (-4.98%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.03800 -0.001990 (-4.98%)
0.00000000 BTC (-0.4244%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03800
SELL
$0.03800
SELL
$0.03885
SELL
$0.03800
NEUTRAL
$0.03800
NEUTRAL
Strong Sell
10 Minutes
$0.03800
SELL
$0.03812
SELL
$0.03952
SELL
$0.03800
NEUTRAL
$0.03800
NEUTRAL
Strong Sell
1 Hour
$0.03900
SELL
$0.03959
SELL
$0.04132
SELL
$0.04099
SELL
$0.03701
NEUTRAL
Strong Sell
6 Hours
$0.04026
SELL
$0.03469
BUY
$0.01802
BUY
$0.04342
SELL
$0.03710
NEUTRAL
Neutral
12 Hours
$0.03870
SELL
$0.02619
BUY
$0.01265
BUY
$0.05322
NEUTRAL
$0.02418
NEUTRAL
Buy
1 Day
$0.02854
BUY
$0.01874
BUY
$0.01216
BUY
$0.05372
NEUTRAL
$0.003350
NEUTRAL
Strong Buy
1 Week
$0.01151
BUY
$0.01279
BUY
$0.02195
BUY
$0.03139
BUY
$-0.008381
BUY
Strong Buy
1 Month
$0.01399
BUY
$0.01934
BUY
-
$0.02903
BUY
$-0.001042
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.04200
$0.03110
$0 322 CANN
$3,019,775
$0.03110 $0.05000 $0.04200
Feb 22, 2021
$0.04500
$0.04200
$0 259 CANN
$2,875,843
$0.03500 $0.04500 $0.04500
Feb 23, 2021
$0.04000
$0.04500
$0 894 CANN
$1,872,241
$0.02700 $0.04500 $0.04000
Feb 24, 2021
$0.03999
$0.04000
$0 40 CANN
$1,226,496
$0.03999 $0.04000 $0.03999
Feb 25, 2021
$0.03999
$0.03999
$0 0 CANN
$1,195,067
$0.03999 $0.03999 $0.03999
Feb 26, 2021
$0.03999
$0.03999
$0 0 CANN
$1,142,364
$0.03999 $0.03999 $0.03999
Feb 27, 2021
$0.03800
$0.03999
$0 212 CANN
$2,438,590
$0.03800 $0.03999 $0.03800
More Historical Data