CannabisCoin

(CANN) Price

$0.01606 +0.00 (+0.00%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.01606 +0.00 (+0.00%)
0.00000000 BTC (-1.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01606
SELL
$0.01606
SELL
$0.01606
SELL
$0.01606
NEUTRAL
$0.01606
NEUTRAL
Strong Sell
10 Minutes
$0.01606
SELL
$0.01606
SELL
$0.01606
SELL
$0.01606
NEUTRAL
$0.01606
NEUTRAL
Strong Sell
1 Hour
$0.01606
SELL
$0.01606
SELL
$0.01606
SELL
$0.01606
NEUTRAL
$0.01606
NEUTRAL
Strong Sell
6 Hours
$0.01606
SELL
$0.01606
SELL
$0.01465
BUY
$0.01606
NEUTRAL
$0.01606
NEUTRAL
Sell
12 Hours
$0.01606
SELL
$0.01553
BUY
$0.01470
BUY
$0.01606
NEUTRAL
$0.01606
NEUTRAL
Buy
1 Day
$0.01606
SELL
$0.01422
BUY
-
$0.01606
NEUTRAL
$0.01606
NEUTRAL
Neutral
1 Week
$0.01401
BUY
$0.01220
BUY
$0.02022
SELL
$0.02003
NEUTRAL
$0.007982
NEUTRAL
Buy
1 Month
$0.01180
BUY
$0.02008
SELL
-
$0.02135
NEUTRAL
$0.002243
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 02, 2020
$0.01606
$0.01606
$5 0 CANN
$637,653
$0.01606 $0.01606 $0.01606
Jul 03, 2020
$0.01606
$0.01606
$5 0 CANN
$637,653
$0.01606 $0.01606 $0.01606
Jul 04, 2020
$0.01606
$0.01606
$5 0 CANN
$637,653
$0.01606 $0.01606 $0.01606
Jul 05, 2020
$0.01606
$0.01606
$5 0 CANN
$637,653
$0.01606 $0.01606 $0.01606
Jul 06, 2020
$0.01606
$0.01606
$5 0 CANN
$583,138
$0.01606 $0.01606 $0.01606
Jul 07, 2020
$0.01606
$0.01606
$6 0 CANN
$588,383
$0.01606 $0.01606 $0.01606
Jul 08, 2020
$0.01606
$0.01606
$49 0 CANN
$728,344
$0.01606 $0.01606 $0.01606
More Historical Data