CannabisCoin

(CANN) Price

$0.01854 +0.00 (+0.00%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.01854 +0.00 (+0.00%)
0.00000000 BTC (-2.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01854
SELL
$0.01854
SELL
$0.01854
BUY
$0.01854
NEUTRAL
$0.01854
NEUTRAL
Sell
10 Minutes
$0.01854
SELL
$0.01854
SELL
$0.01854
BUY
$0.01854
NEUTRAL
$0.01854
NEUTRAL
Sell
1 Hour
$0.01854
SELL
$0.01854
SELL
$0.01806
BUY
$0.01854
NEUTRAL
$0.01854
NEUTRAL
Sell
6 Hours
$0.01854
SELL
$0.01781
BUY
$0.02851
SELL
$0.01854
NEUTRAL
$0.01854
NEUTRAL
Sell
12 Hours
$0.01805
BUY
$0.01839
BUY
$0.03242
SELL
$0.01954
NEUTRAL
$0.01657
NEUTRAL
Buy
1 Day
$0.01788
BUY
$0.02738
SELL
-
$0.01914
NEUTRAL
$0.01662
BUY
Buy
1 Week
$0.02684
SELL
$0.01755
BUY
$0.02480
SELL
$0.05843
NEUTRAL
$-0.004749
NEUTRAL
Sell
1 Month
$0.01772
BUY
$0.02599
SELL
-
$0.05152
NEUTRAL
$-0.01608
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.01692
$0.01692
$0 0 CANN
$1,118,759
$0.01692 $0.01692 $0.01692
Jul 26, 2021
$0.01854
$0.01692
$0 44 CANN
$1,217,123
$0.01692 $0.01854 $0.01854
Jul 27, 2021
$0.01854
$0.01854
$0 0 CANN
$1,267,164
$0.01854 $0.01854 $0.01854
Jul 28, 2021
$0.01854
$0.01854
$0 0 CANN
$1,292,368
$0.01854 $0.01854 $0.01854
Jul 29, 2021
$0.01854
$0.01854
$0 0 CANN
$1,307,244
$0.01854 $0.01854 $0.01854
Jul 30, 2021
$0.01854
$0.01854
$0 0 CANN
$1,342,247
$0.01854 $0.01854 $0.01854
Jul 31, 2021
$0.01854
$0.01854
$0 0 CANN
$1,356,636
$0.01854 $0.01854 $0.01854
More Historical Data