CannabisCoin

(CANN) Price

$0.01271 +0.00 (+0.00%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.01271 +0.00 (+0.00%)
0.00000000 BTC (-2.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01271
SELL
$0.01271
BUY
$0.01271
SELL
$0.01271
NEUTRAL
$0.01271
NEUTRAL
Sell
10 Minutes
$0.01271
SELL
$0.01271
BUY
$0.01247
BUY
$0.01271
NEUTRAL
$0.01271
NEUTRAL
Buy
1 Hour
$0.01271
SELL
$0.01239
BUY
$0.01263
BUY
$0.01271
NEUTRAL
$0.01271
NEUTRAL
Buy
6 Hours
$0.01242
BUY
$0.01259
BUY
$0.01258
BUY
$0.01495
NEUTRAL
$0.009881
NEUTRAL
Strong Buy
12 Hours
$0.01271
SELL
$0.01270
BUY
$0.01241
BUY
$0.01271
NEUTRAL
$0.01271
NEUTRAL
Buy
1 Day
$0.01271
SELL
$0.01268
BUY
$0.01244
BUY
$0.01271
NEUTRAL
$0.01271
NEUTRAL
Buy
1 Week
$0.01221
BUY
$0.01167
BUY
$0.01919
SELL
$0.01943
NEUTRAL
$0.004986
NEUTRAL
Buy
1 Month
$0.01174
BUY
$0.01687
SELL
-
$0.02222
NEUTRAL
$0.001265
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.01271
$0.01271
$1 0 CANN
$447,661
$0.01271 $0.01271 $0.01271
Apr 02, 2020
$0.01271
$0.01271
$1 0 CANN
$447,661
$0.01271 $0.01271 $0.01271
Apr 03, 2020
$0.01271
$0.01271
$1 0 CANN
$447,661
$0.01271 $0.01271 $0.01271
Apr 04, 2020
$0.01271
$0.01271
$27 0 CANN
$476,545
$0.01271 $0.01271 $0.01271
Apr 05, 2020
$0.01271
$0.01271
$6 0 CANN
$524,626
$0.01271 $0.01271 $0.01271
Apr 06, 2020
$0.01271
$0.01271
$15 0 CANN
$507,815
$0.006889 $0.01271 $0.01271
Apr 07, 2020
$0.01271
$0.01271
$6 0 CANN
$512,205
$0.01271 $0.01271 $0.01271
More Historical Data