CannabisCoin

(CANN) Price

$0.008440 +0.003731 (+79.22%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.008440 +0.003731 (+79.22%)
0.00000000 BTC (+85.81%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008440
SELL
$0.008440
SELL
$0.008499
SELL
$0.008440
NEUTRAL
$0.008440
NEUTRAL
Strong Sell
10 Minutes
$0.008524
SELL
$0.007584
BUY
$0.005466
BUY
$0.008924
NEUTRAL
$0.008124
NEUTRAL
Buy
1 Hour
$0.006220
BUY
$0.005339
BUY
$0.006015
BUY
$0.009846
NEUTRAL
$0.002595
BUY
Strong Buy
6 Hours
$0.005089
BUY
$0.007099
BUY
$0.008828
SELL
$0.007328
BUY
$0.002850
BUY
Strong Buy
12 Hours
$0.006287
BUY
$0.007178
BUY
$0.01049
SELL
$0.009862
NEUTRAL
$0.002713
BUY
Buy
1 Day
$0.007595
BUY
$0.008613
SELL
-
$0.01297
NEUTRAL
$0.002216
NEUTRAL
Neutral
1 Week
$0.01193
SELL
$0.01260
SELL
$0.02125
SELL
$0.01810
SELL
$0.005755
NEUTRAL
Strong Sell
1 Month
$0.01221
SELL
$0.01893
SELL
-
$0.01984
NEUTRAL
$0.004583
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.007905
$0.008247
$0 0 CANN
$406,801
$0.007905 $0.008627 $0.007905
Nov 26, 2020
$0.004649
$0.007905
$0 269 CANN
$368,631
$0.004628 $0.008247 $0.004649
Nov 27, 2020
$0.004655
$0.004649
$0 91 CANN
$369,712
$0.004649 $0.004829 $0.004655
Nov 28, 2020
$0.004543
$0.004655
$0 65 CANN
$384,135
$0.004540 $0.004829 $0.004543
Nov 29, 2020
$0.004687
$0.004543
$0 2,233 CANN
$395,314
$0.004543 $0.004829 $0.004687
Nov 30, 2020
$0.004829
$0.004687
$0 0 CANN
$395,314
$0.004687 $0.004829 $0.004829
Dec 01, 2020
$0.004686
$0.004829
$0 0 CANN
$295,066
$0.004686 $0.004829 $0.004686
More Historical Data