CannabisCoin

(CANN) Price

$0.02900 +0.00 (+0.00%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.02900 +0.00 (+0.00%)
0.00000000 BTC (-0.7816%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02900
BUY
$0.02900
BUY
$0.02900
BUY
$0.02900
NEUTRAL
$0.02900
NEUTRAL
Strong Buy
10 Minutes
$0.02900
BUY
$0.02900
BUY
$0.02900
BUY
$0.02900
NEUTRAL
$0.02900
NEUTRAL
Strong Buy
1 Hour
$0.02900
BUY
$0.02900
BUY
$0.02900
BUY
$0.02900
NEUTRAL
$0.02900
NEUTRAL
Strong Buy
6 Hours
$0.02900
BUY
-
-
$0.02900
NEUTRAL
$0.02900
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.02900
$0.02900
$0 0 CANN
$1,750,619
$0.02900 $0.02900 $0.02900
Nov 21, 2021
$0.02900
$0.02900
$0 5 CANN
$1,735,726
$0.02900 $0.02900 $0.02900
Nov 22, 2021
$0.02900
$0.02900
$0 0 CANN
$1,660,018
$0.02900 $0.02900 $0.02900
Nov 23, 2021
$0.02900
$0.02900
$0 0 CANN
$1,687,505
$0.02900 $0.02900 $0.02900
Nov 24, 2021
$0.02900
$0.02900
$0 453 CANN
$1,366,177
$0.02900 $0.02900 $0.02900
Nov 25, 2021
$0.02900
$0.02900
$0 10 CANN
$1,414,734
$0.02900 $0.02900 $0.02900
Nov 26, 2021
$0.02900
$0.02900
$0 0 CANN
$1,296,187
$0.02900 $0.02900 $0.02900
More Historical Data