CannabisCoin (CANN) price

CANN - USD

$0.007656 +0.0009342 (+13.90%)

0.00000000 BTC (+7.19%)

Real Time Data

Market cap

$135,420

17,687,986 CANN

Volume (24H)

$13,380

1,747,659 CANN

Day's range

$0.006722 - $0.007678

0.00000086 BTC - 0.00000098 BTC

Last trade

130.00000000 CANN

yobit $0.7150

Open price (24h)

$0.006722

52 Weeks. Low - High

$0.00 - $0.05000

Supply

91,859,176 CANN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2019	$0.007064	$0.007259	$9,239 0 CANN	$105,618	$0.007064 $0.007259 $0.007064
May 14, 2019	$0.007822	$0.007064	$13,915 0 CANN	$85,039	$0.007064 $0.008012 $0.007822
May 15, 2019	$0.007844	$0.007822	$22,246 0 CANN	$100,818	$0.007799 $0.007867 $0.007844
May 16, 2019	$0.007844	$0.007844	$10,252 0 CANN	$111,395	$0.007821 $0.007867 $0.007844
May 17, 2019	$0.006722	$0.007844	$10,718 0 CANN	$127,688	$0.006722 $0.007844 $0.006722
May 18, 2019	$0.007332	$0.006722	$13,483 0 CANN	$112,275	$0.006722 $0.007498 $0.007332
May 19, 2019	$0.007678	$0.007332	$8,083 0 CANN	$166,392	$0.007332 $0.007678 $0.007678