CannabisCoin

(CANN) Price

$0.03999 +0.00 (+0.00%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.03999 +0.00 (+0.00%)
0.00000000 BTC (+9.30%)
Real Time Data

Market cap

$1,173,728

29,350,530 CANN

Volume (24H)

$0

0 CANN

Day's range

$0.03999 - $0.03999

0.00000083 BTC - 0.00000083 BTC

Last trade

32.03489008 CANN

yobit $0.4935

Open price (24h)

$0.03999

52 Weeks. Low - High

$0.00 - $0.05000

Supply

91,859,176 CANN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.05000
$0.02100
$0 9,704 CANN
$2,104,372
$0.02100 $0.05000 $0.05000
Feb 20, 2021
$0.03110
$0.05000
$0 11,362 CANN
$2,581,128
$0.01370 $0.05000 $0.03110
Feb 21, 2021
$0.04200
$0.03110
$0 322 CANN
$3,019,775
$0.03110 $0.05000 $0.04200
Feb 22, 2021
$0.04500
$0.04200
$0 259 CANN
$2,875,843
$0.03500 $0.04500 $0.04500
Feb 23, 2021
$0.04000
$0.04500
$0 894 CANN
$1,872,241
$0.02700 $0.04500 $0.04000
Feb 24, 2021
$0.03999
$0.04000
$0 40 CANN
$1,226,496
$0.03999 $0.04000 $0.03999
Feb 25, 2021
$0.03999
$0.03999
$0 0 CANN
$1,195,067
$0.03999 $0.03999 $0.03999
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2015
Algorithm
X11
Proof Type
PoW