CannabisCoin (CANN) price
CANN - USD
- CANN - USD (United States Dollar)
- CANN - EUR (Euro)
- CANN - GBP (British Pound Sterling)
- CANN - RUB (Russian Ruble)
$0.03999
+0.00 (+0.00%)
0.00000000 BTC (+9.30%)
Market cap
$1,173,728
29,350,530 CANN
Volume (24H)
$0
0 CANN
Day's range
$0.03999 - $0.03999
0.00000083 BTC - 0.00000083 BTC
Last trade
32.03489008 CANN
yobit $0.4935
Open price (24h)
$0.03999
52 Weeks. Low - High
$0.00 - $0.05000
Supply
91,859,176 CANN
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.05000 |
$0.02100 |
$0 9,704 CANN |
$2,104,372 |
$0.02100
$0.05000
$0.05000
|
Feb 20, 2021 |
$0.03110 |
$0.05000 |
$0 11,362 CANN |
$2,581,128 |
$0.01370
$0.05000
$0.03110
|
Feb 21, 2021 |
$0.04200 |
$0.03110 |
$0 322 CANN |
$3,019,775 |
$0.03110
$0.05000
$0.04200
|
Feb 22, 2021 |
$0.04500 |
$0.04200 |
$0 259 CANN |
$2,875,843 |
$0.03500
$0.04500
$0.04500
|
Feb 23, 2021 |
$0.04000 |
$0.04500 |
$0 894 CANN |
$1,872,241 |
$0.02700
$0.04500
$0.04000
|
Feb 24, 2021 |
$0.03999 |
$0.04000 |
$0 40 CANN |
$1,226,496 |
$0.03999
$0.04000
$0.03999
|
Feb 25, 2021 |
$0.03999 |
$0.03999 |
$0 0 CANN |
$1,195,067 |
$0.03999
$0.03999
$0.03999
|
Details
Type
Coin
Block
Mineable
Since
Sep 16, 2015
Website
Algorithm
X11
Proof Type
PoW
COIN
LAST PRICE / CHG.(%)
$48,395.98
-2,929.50 (-5.71%)
$0.9998
-0.0006916 (-0.06913%)
$1,509.61
-72.61 (-4.59%)