CannabisCoin

(CANN) Price

$0.01042 -0.001768 (-14.50%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.01042 -0.001768 (-14.50%)
0.00000000 BTC (-10.00%)
Real Time Data

Market cap

$825,879

79,242,599 CANN

Volume (24H)

$2

196 CANN

Day's range

$0.01042 - $0.01219

0.00000107 BTC - 0.00000125 BTC

Last trade

650.97474219 CANN

yobit $7.97

Open price (24h)

$0.01219

52 Weeks. Low - High

$0.00 - $0.05000

Supply

91,859,176 CANN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.01500
$0.01100
$2 529 CANN
$907,965
$0.01100 $0.01500 $0.01500
Feb 10, 2020
$0.01007
$0.01500
$14 0 CANN
$631,936
$0.009817 $0.01500 $0.01007
Feb 11, 2020
$0.01135
$0.01007
$11 235 CANN
$632,114
$0.01007 $0.01135 $0.01135
Feb 12, 2020
$0.01217
$0.01135
$0 124 CANN
$679,733
$0.007190 $0.01222 $0.01217
Feb 13, 2020
$0.01235
$0.01217
$0 0 CANN
$670,110
$0.01215 $0.01240 $0.01235
Feb 14, 2020
$0.01224
$0.01235
$0 1,003 CANN
$670,110
$0.01220 $0.01235 $0.01224
Feb 15, 2020
$0.01202
$0.01224
$0 0 CANN
$670,110
$0.01202 $0.01224 $0.01202
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2015
Algorithm
X11
Proof Type
PoW