CannabisCoin

(CANN) Price

$0.01212 -0.00000002 (-0.0001650%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.01212 -0.00000002 (-0.0001650%)
0.00000000 BTC (+3.30%)
Real Time Data

Market cap

$720,666

59,455,136 CANN

Volume (24H)

$0

0 CANN

Day's range

$0.01212 - $0.01212

0.00000118 BTC - 0.00000118 BTC

Last trade

290.77285205 CANN

yobit $1.88

Open price (24h)

$0.01212

52 Weeks. Low - High

$0.00 - $0.03000

Supply

91,859,176 CANN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.01300
$0.01300
$3 0 CANN
$517,346
$0.01300 $0.01300 $0.01300
Jul 16, 2019
$0.01260
$0.01300
$73 3,683 CANN
$524,784
$0.01260 $0.01300 $0.01260
Jul 17, 2019
$0.01212
$0.01260
$31 0 CANN
$470,030
$0.01212 $0.01260 $0.01212
Jul 18, 2019
$0.01212
$0.01212
$21 0 CANN
$802,293
$0.01212 $0.01212 $0.01212
Jul 19, 2019
$0.01212
$0.01212
$127 0 CANN
$749,644
$0.01212 $0.01212 $0.01212
Jul 20, 2019
$0.01212
$0.01212
$25 0 CANN
$753,640
$0.01212 $0.01212 $0.01212
Jul 21, 2019
$0.01212
$0.01212
$20 0 CANN
$721,140
$0.01212 $0.01212 $0.01212
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2015
Algorithm
X11
Proof Type
PoW