CannabisCoin

(CANN) Price

$0.01854 +0.00 (+0.00%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.01854 +0.00 (+0.00%)
0.00000000 BTC (-1.12%)
Real Time Data

Market cap

$1,290,415

69,601,759 CANN

Volume (24H)

$0

0 CANN

Day's range

$0.01854 - $0.01854

0.00000043 BTC - 0.00000043 BTC

Last trade

10.00000000 CANN

yobit $0.1260

Open price (24h)

$0.01854

52 Weeks. Low - High

$0.00 - $0.09000

Supply

91,859,176 CANN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.01692
$0.01699
$0 23 CANN
$1,047,196
$0.01692 $0.01699 $0.01692
Jul 23, 2021
$0.01692
$0.01692
$0 0 CANN
$1,076,613
$0.01692 $0.01692 $0.01692
Jul 24, 2021
$0.01692
$0.01692
$0 0 CANN
$1,102,812
$0.01692 $0.01692 $0.01692
Jul 25, 2021
$0.01692
$0.01692
$0 0 CANN
$1,118,759
$0.01692 $0.01692 $0.01692
Jul 26, 2021
$0.01854
$0.01692
$0 44 CANN
$1,217,123
$0.01692 $0.01854 $0.01854
Jul 27, 2021
$0.01854
$0.01854
$0 0 CANN
$1,267,164
$0.01854 $0.01854 $0.01854
Jul 28, 2021
$0.01854
$0.01854
$0 0 CANN
$1,292,368
$0.01854 $0.01854 $0.01854
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2015
Algorithm
X11
Proof Type
PoW