CannabisCoin (CANN) price

CANN - USD

$0.01042 -0.001768 (-14.50%)

0.00000000 BTC (-10.00%)

Real Time Data

Market cap

$825,879

79,242,599 CANN

Volume (24H)

196 CANN

Day's range

$0.01042 - $0.01219

0.00000107 BTC - 0.00000125 BTC

Last trade

650.97474219 CANN

yobit $7.97

Open price (24h)

$0.01219

52 Weeks. Low - High

$0.00 - $0.05000

Supply

91,859,176 CANN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 09, 2020	$0.01500	$0.01100	$2 529 CANN	$907,965	$0.01100 $0.01500 $0.01500
Feb 10, 2020	$0.01007	$0.01500	$14 0 CANN	$631,936	$0.009817 $0.01500 $0.01007
Feb 11, 2020	$0.01135	$0.01007	$11 235 CANN	$632,114	$0.01007 $0.01135 $0.01135
Feb 12, 2020	$0.01217	$0.01135	$0 124 CANN	$679,733	$0.007190 $0.01222 $0.01217
Feb 13, 2020	$0.01235	$0.01217	$0 0 CANN	$670,110	$0.01215 $0.01240 $0.01235
Feb 14, 2020	$0.01224	$0.01235	$0 1,003 CANN	$670,110	$0.01220 $0.01235 $0.01224
Feb 15, 2020	$0.01202	$0.01224	$0 0 CANN	$670,110	$0.01202 $0.01224 $0.01202