CannabisCoin (CANN) price

CANN - USD

$0.01162 +0.00 (+0.00%)

0.00000000 BTC (-2.19%)

Real Time Data

Market cap

$345,757

29,745,088 CANN

Volume (24H)

0 CANN

Day's range

$0.01162 - $0.01162

0.00000109 BTC - 0.00000109 BTC

Last trade

390.81290053 CANN

yobit $2.20

Open price (24h)

$0.01162

52 Weeks. Low - High

$0.00 - $0.05000

Supply

91,859,176 CANN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.01162	$0.01162	$33 91 CANN	$600,521	$0.01162 $0.01162 $0.01162
Sep 18, 2020	$0.01162	$0.01162	$33 651 CANN	$600,521	$0.01162 $0.01162 $0.01162
Sep 19, 2020	$0.01162	$0.01162	$33 0 CANN	$600,521	$0.01162 $0.01162 $0.01162
Sep 20, 2020	$0.01162	$0.01162	$4 0 CANN	$521,287	$0.01162 $0.01162 $0.01162
Sep 21, 2020	$0.01162	$0.01162	$9 462 CANN	$461,549	$0.01162 $0.01162 $0.01162
Sep 22, 2020	$0.01162	$0.01162	$6 0 CANN	$463,294	$0.01162 $0.01162 $0.01162
Sep 23, 2020	$0.01162	$0.01162	$10 0 CANN	$340,187	$0.01162 $0.01162 $0.01162