CannabisCoin (CANN) price

CANN - USD

$0.03999 +0.00 (+0.00%)

0.00000000 BTC (+9.30%)

Real Time Data

Market cap

$1,173,728

29,350,530 CANN

Volume (24H)

0 CANN

Day's range

$0.03999 - $0.03999

0.00000083 BTC - 0.00000083 BTC

Last trade

32.03489008 CANN

yobit $0.4935

Open price (24h)

$0.03999

52 Weeks. Low - High

$0.00 - $0.05000

Supply

91,859,176 CANN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2021	$0.05000	$0.02100	$0 9,704 CANN	$2,104,372	$0.02100 $0.05000 $0.05000
Feb 20, 2021	$0.03110	$0.05000	$0 11,362 CANN	$2,581,128	$0.01370 $0.05000 $0.03110
Feb 21, 2021	$0.04200	$0.03110	$0 322 CANN	$3,019,775	$0.03110 $0.05000 $0.04200
Feb 22, 2021	$0.04500	$0.04200	$0 259 CANN	$2,875,843	$0.03500 $0.04500 $0.04500
Feb 23, 2021	$0.04000	$0.04500	$0 894 CANN	$1,872,241	$0.02700 $0.04500 $0.04000
Feb 24, 2021	$0.03999	$0.04000	$0 40 CANN	$1,226,496	$0.03999 $0.04000 $0.03999
Feb 25, 2021	$0.03999	$0.03999	$0 0 CANN	$1,195,067	$0.03999 $0.03999 $0.03999