CannabisCoin (CANN) price

CANN - USD

$0.008247 -0.0003798 (-4.40%)

0.00000000 BTC (-1.82%)

Real Time Data

Market cap

$406,928

49,343,681 CANN

Volume (24H)

0 CANN

Day's range

$0.008247 - $0.008627

0.00000044 BTC - 0.00000046 BTC

Last trade

57.57860000 CANN

yobit $0.2780

Open price (24h)

$0.008627

52 Weeks. Low - High

$0.00 - $0.02000

Supply

91,859,176 CANN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 18, 2020	$0.01162	$0.01162	$0 0 CANN	$440,240	$0.01162 $0.01162 $0.01162
Nov 19, 2020	$0.01162	$0.01162	$0 100 CANN	$370,615	$0.01162 $0.01162 $0.01162
Nov 20, 2020	$0.01092	$0.01162	$0 1,163 CANN	$402,811	$0.01092 $0.01162 $0.01092
Nov 21, 2020	$0.008627	$0.01092	$0 804 CANN	$387,701	$0.008627 $0.01162 $0.008627
Nov 22, 2020	$0.008247	$0.008627	$0 0 CANN	$385,512	$0.008247 $0.009049 $0.008247
Nov 23, 2020	$0.008627	$0.008247	$0 183 CANN	$395,508	$0.004922 $0.008627 $0.008627
Nov 24, 2020	$0.008247	$0.008627	$0 100 CANN	$410,634	$0.008247 $0.008627 $0.008247