CannabisCoin

(CANN) Price

$0.005477 -0.00008904 (-1.60%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.005477 -0.00008904 (-1.60%)
0.00000000 BTC (-1.11%)
Real Time Data

Market cap

$425,030

77,607,654 CANN

Volume (24H)

$3,524

643,475 CANN

Day's range

$0.005476 - $0.01160

0.00000153 BTC - 0.00000324 BTC

Last trade

72.84923710 CANN

yobit $0.2848

Open price (24h)

$0.005566

52 Weeks. Low - High

$0.01000 - $0.2200

Supply

91,859,176 CANN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.006182
$0.006201
$2,363 0 CANN
$389,167
$0.006182 $0.007800 $0.006182
Jan 18, 2019
$0.005899
$0.006182
$3,533 0 CANN
$392,715
$0.005899 $0.006182 $0.005899
Jan 19, 2019
$0.006019
$0.005899
$1,609 145 CANN
$394,521
$0.005785 $0.01560 $0.006019
Jan 20, 2019
$0.005783
$0.006019
$9,434 67 CANN
$381,385
$0.005783 $0.01160 $0.005783
Jan 21, 2019
$0.005438
$0.005783
$12,043 1,951 CANN
$397,431
$0.005438 $0.01160 $0.005438
Jan 22, 2019
$0.005566
$0.005438
$5,213 0 CANN
$412,468
$0.005438 $0.005566 $0.005566
Jan 23, 2019
$0.005555
$0.005566
$3,730 0 CANN
$418,547
$0.005531 $0.01160 $0.005555
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2015
Algorithm
X11
Proof Type
PoW