CannabisCoin (CANN) price

CANN - USD

$0.003760 +0.00 (+0.00%)

0.00000000 BTC (-2.61%)

Real Time Data

Market cap

$294,885

78,427,154 CANN

Volume (24H)

0 CANN

Day's range

$0.003760 - $0.003760

0.00000046 BTC - 0.00000046 BTC

Last trade

270.69710614 CANN

yobit $1.02

Open price (24h)

$0.003760

52 Weeks. Low - High

$0.00 - $0.03000

Supply

91,859,176 CANN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2019	$0.01025	$0.01025	$99 0 CANN	$38,761	$0.01025 $0.01025 $0.01025
Oct 15, 2019	$0.01000	$0.01025	$143 0 CANN	$37,985	$0.01000 $0.01025 $0.01000
Oct 16, 2019	$0.01000	$0.01000	$140 0 CANN	$37,273	$0.01000 $0.01000 $0.01000
Oct 17, 2019	$0.01000	$0.01000	$140 0 CANN	$37,169	$0.01000 $0.01000 $0.01000
Oct 18, 2019	$0.01025	$0.01000	$140 53 CANN	$37,169	$0.01000 $0.01025 $0.01025
Oct 19, 2019	$0.003760	$0.01025	$5 321 CANN	$295,915	$0.003760 $0.01025 $0.003760
Oct 20, 2019	$0.003760	$0.003760	$5 0 CANN	$294,885	$0.003760 $0.003760 $0.003760