CannabisCoin

(CANN) Price

$0.003760 +0.00 (+0.00%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.003760 +0.00 (+0.00%)
0.00000000 BTC (-2.61%)
Real Time Data

Market cap

$294,885

78,427,154 CANN

Volume (24H)

$0

0 CANN

Day's range

$0.003760 - $0.003760

0.00000046 BTC - 0.00000046 BTC

Last trade

270.69710614 CANN

yobit $1.02

Open price (24h)

$0.003760

52 Weeks. Low - High

$0.00 - $0.03000

Supply

91,859,176 CANN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.01025
$0.01025
$99 0 CANN
$38,761
$0.01025 $0.01025 $0.01025
Oct 15, 2019
$0.01000
$0.01025
$143 0 CANN
$37,985
$0.01000 $0.01025 $0.01000
Oct 16, 2019
$0.01000
$0.01000
$140 0 CANN
$37,273
$0.01000 $0.01000 $0.01000
Oct 17, 2019
$0.01000
$0.01000
$140 0 CANN
$37,169
$0.01000 $0.01000 $0.01000
Oct 18, 2019
$0.01025
$0.01000
$140 53 CANN
$37,169
$0.01000 $0.01025 $0.01025
Oct 19, 2019
$0.003760
$0.01025
$5 321 CANN
$295,915
$0.003760 $0.01025 $0.003760
Oct 20, 2019
$0.003760
$0.003760
$5 0 CANN
$294,885
$0.003760 $0.003760 $0.003760
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2015
Algorithm
X11
Proof Type
PoW