CannabisCoin

(CANN) Price

$0.006900 -0.00000001 (-0.0001449%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.006900 -0.00000001 (-0.0001449%)
0.00000000 BTC (+0.1138%)
Real Time Data

Market cap

$460,867

66,792,344 CANN

Volume (24H)

$3,085

447,049 CANN

Day's range

$0.006900 - $0.006900

0.00000172 BTC - 0.00000172 BTC

Last trade

142.59741492 CANN

yobit $0.5704

Open price (24h)

$0.006900

52 Weeks. Low - High

$0.00 - $0.1000

Supply

91,859,176 CANN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.007200
$0.007200
$2,640 0 CANN
$422,698
$0.007200 $0.007200 $0.007200
Mar 13, 2019
$0.007200
$0.007200
$3,591 0 CANN
$421,468
$0.007200 $0.007200 $0.007200
Mar 14, 2019
$0.007000
$0.007200
$9,581 289 CANN
$441,439
$0.007000 $0.007200 $0.007000
Mar 15, 2019
$0.006900
$0.007000
$9,418 0 CANN
$455,648
$0.006900 $0.007000 $0.006900
Mar 16, 2019
$0.006900
$0.006900
$1,968 0 CANN
$459,075
$0.006900 $0.006900 $0.006900
Mar 17, 2019
$0.006900
$0.006900
$1,306 0 CANN
$466,505
$0.006900 $0.006900 $0.006900
Mar 18, 2019
$0.006900
$0.006900
$3,085 0 CANN
$460,867
$0.006900 $0.006900 $0.006900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2015
Algorithm
X11
Proof Type
PoW