CannabisCoin (CANN) price

CANN - USD

$0.006900 -0.00000001 (-0.0001449%)

0.00000000 BTC (+0.1138%)

Real Time Data

Market cap

$460,867

66,792,344 CANN

Volume (24H)

$3,085

447,049 CANN

Day's range

$0.006900 - $0.006900

0.00000172 BTC - 0.00000172 BTC

Last trade

142.59741492 CANN

yobit $0.5704

Open price (24h)

$0.006900

52 Weeks. Low - High

$0.00 - $0.1000

Supply

91,859,176 CANN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.007200	$0.007200	$2,640 0 CANN	$422,698	$0.007200 $0.007200 $0.007200
Mar 13, 2019	$0.007200	$0.007200	$3,591 0 CANN	$421,468	$0.007200 $0.007200 $0.007200
Mar 14, 2019	$0.007000	$0.007200	$9,581 289 CANN	$441,439	$0.007000 $0.007200 $0.007000
Mar 15, 2019	$0.006900	$0.007000	$9,418 0 CANN	$455,648	$0.006900 $0.007000 $0.006900
Mar 16, 2019	$0.006900	$0.006900	$1,968 0 CANN	$459,075	$0.006900 $0.006900 $0.006900
Mar 17, 2019	$0.006900	$0.006900	$1,306 0 CANN	$466,505	$0.006900 $0.006900 $0.006900
Mar 18, 2019	$0.006900	$0.006900	$3,085 0 CANN	$460,867	$0.006900 $0.006900 $0.006900