CannabisCoin

(CANN) Price

$0.008247 -0.0003798 (-4.40%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.008247 -0.0003798 (-4.40%)
0.00000000 BTC (-1.82%)
Real Time Data

Market cap

$406,928

49,343,681 CANN

Volume (24H)

$0

0 CANN

Day's range

$0.008247 - $0.008627

0.00000044 BTC - 0.00000046 BTC

Last trade

57.57860000 CANN

yobit $0.2780

Open price (24h)

$0.008627

52 Weeks. Low - High

$0.00 - $0.02000

Supply

91,859,176 CANN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 18, 2020
$0.01162
$0.01162
$0 0 CANN
$440,240
$0.01162 $0.01162 $0.01162
Nov 19, 2020
$0.01162
$0.01162
$0 100 CANN
$370,615
$0.01162 $0.01162 $0.01162
Nov 20, 2020
$0.01092
$0.01162
$0 1,163 CANN
$402,811
$0.01092 $0.01162 $0.01092
Nov 21, 2020
$0.008627
$0.01092
$0 804 CANN
$387,701
$0.008627 $0.01162 $0.008627
Nov 22, 2020
$0.008247
$0.008627
$0 0 CANN
$385,512
$0.008247 $0.009049 $0.008247
Nov 23, 2020
$0.008627
$0.008247
$0 183 CANN
$395,508
$0.004922 $0.008627 $0.008627
Nov 24, 2020
$0.008247
$0.008627
$0 100 CANN
$410,634
$0.008247 $0.008627 $0.008247
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2015
Algorithm
X11
Proof Type
PoW