CannabisCoin (CANN) price

CANN - USD

$0.005477 -0.00008904 (-1.60%)

0.00000000 BTC (-1.11%)

Real Time Data

Market cap

$425,030

77,607,654 CANN

Volume (24H)

$3,524

643,475 CANN

Day's range

$0.005476 - $0.01160

0.00000153 BTC - 0.00000324 BTC

Last trade

72.84923710 CANN

yobit $0.2848

Open price (24h)

$0.005566

52 Weeks. Low - High

$0.01000 - $0.2200

Supply

91,859,176 CANN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.006182	$0.006201	$2,363 0 CANN	$389,167	$0.006182 $0.007800 $0.006182
Jan 18, 2019	$0.005899	$0.006182	$3,533 0 CANN	$392,715	$0.005899 $0.006182 $0.005899
Jan 19, 2019	$0.006019	$0.005899	$1,609 145 CANN	$394,521	$0.005785 $0.01560 $0.006019
Jan 20, 2019	$0.005783	$0.006019	$9,434 67 CANN	$381,385	$0.005783 $0.01160 $0.005783
Jan 21, 2019	$0.005438	$0.005783	$12,043 1,951 CANN	$397,431	$0.005438 $0.01160 $0.005438
Jan 22, 2019	$0.005566	$0.005438	$5,213 0 CANN	$412,468	$0.005438 $0.005566 $0.005566
Jan 23, 2019	$0.005555	$0.005566	$3,730 0 CANN	$418,547	$0.005531 $0.01160 $0.005555