CannabisCoin (CANN) price

CANN - USD

$0.01212 -0.00000002 (-0.0001650%)

0.00000000 BTC (+3.30%)

Real Time Data

Market cap

$720,666

59,455,136 CANN

Volume (24H)

0 CANN

Day's range

$0.01212 - $0.01212

0.00000118 BTC - 0.00000118 BTC

Last trade

290.77285205 CANN

yobit $1.88

Open price (24h)

$0.01212

52 Weeks. Low - High

$0.00 - $0.03000

Supply

91,859,176 CANN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.01300	$0.01300	$3 0 CANN	$517,346	$0.01300 $0.01300 $0.01300
Jul 16, 2019	$0.01260	$0.01300	$73 3,683 CANN	$524,784	$0.01260 $0.01300 $0.01260
Jul 17, 2019	$0.01212	$0.01260	$31 0 CANN	$470,030	$0.01212 $0.01260 $0.01212
Jul 18, 2019	$0.01212	$0.01212	$21 0 CANN	$802,293	$0.01212 $0.01212 $0.01212
Jul 19, 2019	$0.01212	$0.01212	$127 0 CANN	$749,644	$0.01212 $0.01212 $0.01212
Jul 20, 2019	$0.01212	$0.01212	$25 0 CANN	$753,640	$0.01212 $0.01212 $0.01212
Jul 21, 2019	$0.01212	$0.01212	$20 0 CANN	$721,140	$0.01212 $0.01212 $0.01212