CannabisCoin

(CANN) Price

$0.007656 +0.0009342 (+13.90%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.007656 +0.0009342 (+13.90%)
0.00000000 BTC (+7.19%)
Real Time Data

Market cap

$135,420

17,687,986 CANN

Volume (24H)

$13,380

1,747,659 CANN

Day's range

$0.006722 - $0.007678

0.00000086 BTC - 0.00000098 BTC

Last trade

130.00000000 CANN

yobit $0.7150

Open price (24h)

$0.006722

52 Weeks. Low - High

$0.00 - $0.05000

Supply

91,859,176 CANN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.007064
$0.007259
$9,239 0 CANN
$105,618
$0.007064 $0.007259 $0.007064
May 14, 2019
$0.007822
$0.007064
$13,915 0 CANN
$85,039
$0.007064 $0.008012 $0.007822
May 15, 2019
$0.007844
$0.007822
$22,246 0 CANN
$100,818
$0.007799 $0.007867 $0.007844
May 16, 2019
$0.007844
$0.007844
$10,252 0 CANN
$111,395
$0.007821 $0.007867 $0.007844
May 17, 2019
$0.006722
$0.007844
$10,718 0 CANN
$127,688
$0.006722 $0.007844 $0.006722
May 18, 2019
$0.007332
$0.006722
$13,483 0 CANN
$112,275
$0.006722 $0.007498 $0.007332
May 19, 2019
$0.007678
$0.007332
$8,083 0 CANN
$166,392
$0.007332 $0.007678 $0.007678
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2015
Algorithm
X11
Proof Type
PoW