CannabisCoin (CANN) price

CANN - USD

$0.01854 +0.00 (+0.00%)

0.00000000 BTC (-1.12%)

Real Time Data

Market cap

$1,290,415

69,601,759 CANN

Volume (24H)

0 CANN

Day's range

$0.01854 - $0.01854

0.00000043 BTC - 0.00000043 BTC

Last trade

10.00000000 CANN

yobit $0.1260

Open price (24h)

$0.01854

52 Weeks. Low - High

$0.00 - $0.09000

Supply

91,859,176 CANN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 22, 2021	$0.01692	$0.01699	$0 23 CANN	$1,047,196	$0.01692 $0.01699 $0.01692
Jul 23, 2021	$0.01692	$0.01692	$0 0 CANN	$1,076,613	$0.01692 $0.01692 $0.01692
Jul 24, 2021	$0.01692	$0.01692	$0 0 CANN	$1,102,812	$0.01692 $0.01692 $0.01692
Jul 25, 2021	$0.01692	$0.01692	$0 0 CANN	$1,118,759	$0.01692 $0.01692 $0.01692
Jul 26, 2021	$0.01854	$0.01692	$0 44 CANN	$1,217,123	$0.01692 $0.01854 $0.01854
Jul 27, 2021	$0.01854	$0.01854	$0 0 CANN	$1,267,164	$0.01854 $0.01854 $0.01854
Jul 28, 2021	$0.01854	$0.01854	$0 0 CANN	$1,292,368	$0.01854 $0.01854 $0.01854