CannabisCoin (CANN) price
CANN - USD
- CANN - USD (United States Dollar)
- CANN - EUR (Euro)
- CANN - GBP (British Pound Sterling)
- CANN - RUB (Russian Ruble)
$0.004800
-0.0001000 (-2.04%)
0.00000000 BTC (+0.3941%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200005038 |
$0.004700 |
2.25184553 CANN |
$0.01058 |
1 year ago |
Yobit |
Sell |
200005037 |
$0.004700 |
24.44762577 CANN |
$0.1149 |
1 year ago |
Yobit |
Buy |
200005036 |
$0.004500 |
25.69947258 CANN |
$0.1156 |
1 year ago |
Yobit |
Buy |
200005035 |
$0.004500 |
0.99999872 CANN |
$0.004500 |
1 year ago |
Yobit |
Buy |
200005034 |
$0.004600 |
3.54277539 CANN |
$0.01630 |
1 year ago |
Yobit |
Buy |
200005033 |
$0.004700 |
21.60074468 CANN |
$0.1015 |
1 year ago |
Yobit |
Sell |
200005032 |
$0.004900 |
20.80212614 CANN |
$0.1019 |
1 year ago |
Yobit |
Buy |
200005031 |
$0.004600 |
19.17500721 CANN |
$0.08821 |
1 year ago |
Yobit |
Buy |
200005030 |
$0.004600 |
2.68116887 CANN |
$0.01233 |
1 year ago |
Yobit |
Buy |
200005029 |
$0.004700 |
0.28277309 CANN |
$0.001329 |
1 year ago |
Yobit |
Buy |
200005028 |
$0.004700 |
59.39413005 CANN |
$0.2792 |
1 year ago |
Yobit |
Buy |
200005027 |
$0.004700 |
80.12535704 CANN |
$0.3766 |
1 year ago |
Yobit |
Buy |
200005026 |
$0.004700 |
24.94582056 CANN |
$0.1172 |
1 year ago |
Yobit |
Buy |
200005025 |
$0.004700 |
25.56009591 CANN |
$0.1201 |
1 year ago |
Yobit |
Buy |
200005024 |
$0.004700 |
22.45777335 CANN |
$0.1056 |
1 year ago |
Yobit |
Buy |
200005023 |
$0.004700 |
4.78858319 CANN |
$0.02251 |
1 year ago |
Yobit |
Buy |
200005022 |
$0.004710 |
30.68744375 CANN |
$0.1445 |
1 year ago |
Yobit |
Buy |
200005021 |
$0.004700 |
27.75513808 CANN |
$0.1304 |
1 year ago |
Yobit |
Buy |
200005020 |
$0.004710 |
34.73859815 CANN |
$0.1636 |
1 year ago |
Yobit |
Sell |
200005019 |
$0.004800 |
96.15242917 CANN |
$0.4615 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
