CannabisCoin

(CANN) Price

$0.02268 +0.00 (+0.00%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.02268 +0.00 (+0.00%)
0.00000000 BTC (+0.4097%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004138
$0.008345
30.00000000 CANN
$0.2503
1 day ago
Yobit
Buy
200004136
$0.01838
9.70643743 CANN
$0.1784
2 weeks ago
Yobit
Buy
200004137
$0.01838
117.70273449 CANN
$2.16
2 weeks ago
Yobit
Sell
200004135
$0.02268
95.78489960 CANN
$2.17
2 weeks ago
Yobit
Sell
200004134
$0.02268
7.89896795 CANN
$0.1791
2 weeks ago
Yobit
Sell
200004133
$0.007812
302.17717365 CANN
$2.36
2 weeks ago
Yobit
Buy
200004132
$0.01838
55.25061806 CANN
$1.02
2 weeks ago
Yobit
Buy
200004131
$0.01838
79.71824972 CANN
$1.47
2 weeks ago
Yobit
Buy
200004130
$0.01838
79.71825136 CANN
$1.47
2 weeks ago
Yobit
Buy
200004129
$0.01838
81.07879162 CANN
$1.49
2 weeks ago
Yobit
Buy
200004128
$0.01838
43.42527638 CANN
$0.7982
2 weeks ago
Yobit
Buy
200004127
$0.01838
61.65632154 CANN
$1.13
2 weeks ago
Yobit
Buy
200004126
$0.01838
28.36379706 CANN
$0.5213
2 weeks ago
Yobit
Sell
200004125
$0.02268
44.96220887 CANN
$1.02
2 weeks ago
Yobit
Sell
200004124
$0.02268
64.87363764 CANN
$1.47
2 weeks ago
Yobit
Sell
200004123
$0.02268
64.87363873 CANN
$1.47
2 weeks ago
Yobit
Sell
200004122
$0.02268
65.98082807 CANN
$1.50
2 weeks ago
Yobit
Sell
200004121
$0.02268
35.33890533 CANN
$0.8014
2 weeks ago
Yobit
Sell
200004120
$0.02268
50.17508378 CANN
$1.14
2 weeks ago
Yobit
Sell
200004119
$0.02268
23.08207616 CANN
$0.5234
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.02268
$0.02268
$17 0 CANN
$846,619
$0.02268 $0.02268 $0.02268
Jan 13, 2022
$0.02268
$0.02268
$19 0 CANN
$1,121,042
$0.02268 $0.02268 $0.02268
Jan 14, 2022
$0.02268
$0.02268
$19 0 CANN
$1,136,182
$0.02268 $0.02268 $0.02268
Jan 15, 2022
$0.02268
$0.02268
$26 0 CANN
$1,105,109
$0.02268 $0.02268 $0.02268
Jan 16, 2022
$0.02268
$0.02268
$4 0 CANN
$1,134,686
$0.02268 $0.02268 $0.02268
Jan 17, 2022
$0.02268
$0.02268
$4 30 CANN
$1,108,321
$0.02268 $0.02268 $0.02268
Jan 18, 2022
$0.02268
$0.02268
$4 0 CANN
$1,116,885
$0.02268 $0.02268 $0.02268
More Historical Data