CannabisCoin

(CANN) Price

$0.02389 -0.00000068 (-0.002847%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.02389 -0.00000068 (-0.002847%)
0.00000000 BTC (+8.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.02389
$0.02389
$10,498 0 CANN
$720,112
$0.02389 $0.02389 $0.02389
Nov 15, 2018
$0.02389
$0.02389
$5,455 0 CANN
$695,924
$0.02389 $0.02389 $0.02389
Nov 16, 2018
$0.02389
$0.02389
$2,571 0 CANN
$688,954
$0.02389 $0.02389 $0.02389
Nov 17, 2018
$0.02389
$0.02389
$1,610 9 CANN
$693,054
$0.02389 $0.02389 $0.02389
Nov 18, 2018
$0.02389
$0.02389
$3,645 0 CANN
$693,879
$0.02389 $0.02389 $0.02389
Nov 19, 2018
$0.02389
$0.02389
$4,356 566 CANN
$570,962
$0.02389 $0.02389 $0.02389
Nov 20, 2018
$0.02389
$0.02389
$8,558 891 CANN
$516,900
$0.02389 $0.02389 $0.02389
More Historical Data