CannabisCoin (CANN) price
CANN - USD
- CANN - USD (United States Dollar)
- CANN - EUR (Euro)
- CANN - GBP (British Pound Sterling)
- CANN - RUB (Russian Ruble)
$0.02000
+0.00 (+0.00%)
0.00000000 BTC (+0.5328%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004283 |
$0.006468 |
360.85925176 CANN |
$2.33 |
1 year ago |
Yobit |
Buy |
200004281 |
$0.006143 |
20.00000000 CANN |
$0.1229 |
1 year ago |
Yobit |
Buy |
200004282 |
$0.006143 |
521.35339948 CANN |
$3.20 |
1 year ago |
Yobit |
Sell |
200004280 |
$0.006300 |
633.65332857 CANN |
$3.99 |
1 year ago |
Yobit |
Sell |
200004279 |
$0.006300 |
633.65332857 CANN |
$3.99 |
1 year ago |
Yobit |
Sell |
200004278 |
$0.006300 |
300.24320000 CANN |
$1.89 |
1 year ago |
Yobit |
Sell |
200004277 |
$0.006300 |
299.04342698 CANN |
$1.88 |
1 year ago |
Yobit |
Sell |
200004276 |
$0.006300 |
882.40577667 CANN |
$5.56 |
1 year ago |
Yobit |
Buy |
200004275 |
$0.006320 |
550.00000000 CANN |
$3.48 |
1 year ago |
Yobit |
Buy |
200004274 |
$0.006326 |
100.00000000 CANN |
$0.6326 |
1 year ago |
Yobit |
Buy |
200004273 |
$0.006465 |
154.67928179 CANN |
$1.00 |
1 year ago |
Yobit |
Buy |
200004272 |
$0.006465 |
15.46783386 CANN |
$0.1000 |
1 year ago |
Yobit |
Buy |
200004271 |
$0.006465 |
1,437.06500646 CANN |
$9.29 |
1 year ago |
Yobit |
Buy |
200004270 |
$0.006465 |
92.80685038 CANN |
$0.6000 |
1 year ago |
Yobit |
Sell |
200004269 |
$0.006900 |
475.81004235 CANN |
$3.28 |
1 year ago |
Yobit |
Sell |
200004268 |
$0.007490 |
80.00000000 CANN |
$0.5992 |
1 year ago |
Yobit |
Sell |
200004267 |
$0.007900 |
715.24934824 CANN |
$5.65 |
1 year ago |
Yobit |
Sell |
200004266 |
$0.007900 |
728.63191247 CANN |
$5.76 |
1 year ago |
Yobit |
Sell |
200004265 |
$0.007900 |
1,905.51572340 CANN |
$15.05 |
1 year ago |
Yobit |
Sell |
200004264 |
$0.007900 |
1,905.51572340 CANN |
$15.05 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
