CannabisCoin

(CANN) Price

$0.01302 -0.001106 (-7.83%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.01302 -0.001106 (-7.83%)
0.00000000 BTC (-8.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002864
$0.01302
61.45809000 CANN
$0.8000
5 hours ago
Yobit
Sell
200002862
$0.01224
1,011.77814428 CANN
$12.39
2 days ago
Yobit
Sell
200002861
$0.01224
41.72571630 CANN
$0.5109
2 days ago
Yobit
Sell
200002863
$0.01293
15.72031436 CANN
$0.2033
2 days ago
Yobit
Buy
200002860
$0.009000
39.86186598 CANN
$0.3588
2 days ago
Yobit
Buy
200002859
$0.01042
76.75952009 CANN
$0.8000
2 days ago
Yobit
Buy
200002858
$0.01042
6.84253144 CANN
$0.07131
2 days ago
Yobit
Buy
200002857
$0.01044
19.24559233 CANN
$0.2009
3 days ago
Yobit
Sell
200002856
$0.01042
17.00000000 CANN
$0.1772
3 days ago
Yobit
Buy
200002855
$0.01224
650.97474219 CANN
$7.97
1 week ago
Yobit
Buy
200002854
$0.01224
325.48737109 CANN
$3.99
1 week ago
Yobit
Sell
200002853
$0.01224
26.82406581 CANN
$0.3284
1 week ago
Yobit
Sell
200002852
$0.007190
106.65911978 CANN
$0.7669
1 week ago
Yobit
Buy
200002851
$0.007190
17.00000000 CANN
$0.1222
1 week ago
Yobit
Sell
200002850
$0.007190
193.06124022 CANN
$1.39
1 week ago
Yobit
Buy
200002849
$0.007190
41.72571630 CANN
$0.3000
1 week ago
Yobit
Buy
200002848
$0.007129
198.97159765 CANN
$1.42
1 week ago
Yobit
Buy
200002847
$0.01300
65.61711459 CANN
$0.8530
1 week ago
Yobit
Buy
200002846
$0.01300
76.47413190 CANN
$0.9942
1 week ago
Yobit
Buy
200002845
$0.01300
76.47413190 CANN
$0.9942
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.01202
$0.01224
$0 0 CANN
$670,110
$0.01202 $0.01224 $0.01202
Feb 16, 2020
$0.01042
$0.01202
$2 0 CANN
$828,124
$0.01042 $0.01202 $0.01042
Feb 17, 2020
$0.01042
$0.01042
$1 0 CANN
$811,409
$0.01042 $0.01042 $0.01042
Feb 18, 2020
$0.01042
$0.01042
$1 0 CANN
$811,409
$0.01042 $0.01042 $0.01042
Feb 19, 2020
$0.01201
$0.01042
$48 160 CANN
$955,316
$0.01042 $0.01201 $0.01201
Feb 20, 2020
$0.01405
$0.01201
$52 1,069 CANN
$1,017,310
$0.01201 $0.01408 $0.01405
Feb 21, 2020
$0.01417
$0.01405
$88 0 CANN
$940,541
$0.01405 $0.01419 $0.01417
More Historical Data