CannabisCoin

(CANN) Price

$0.009040 -0.001410 (-13.49%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.009040 -0.001410 (-13.49%)
0.00000000 BTC (-16.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002997
$0.005624
62.91946245 CANN
$0.3539
3 days ago
Yobit
Buy
200002995
$0.005624
18.87008201 CANN
$0.1061
3 days ago
Yobit
Buy
200002994
$0.006224
44.04938044 CANN
$0.2742
3 days ago
Yobit
Buy
200002996
$0.005624
62.91946245 CANN
$0.3539
3 days ago
Yobit
Buy
200002993
$0.006224
180.69622919 CANN
$1.12
3 days ago
Yobit
Sell
200002992
$0.005624
33.48768838 CANN
$0.1883
2 weeks ago
Yobit
Sell
200002991
$0.005624
241.54398425 CANN
$1.36
2 weeks ago
Yobit
Sell
200002990
$0.005624
325.65661488 CANN
$1.83
2 weeks ago
Yobit
Buy
200002989
$0.005624
34.28890000 CANN
$0.1928
2 weeks ago
Yobit
Buy
200002988
$0.005624
268.21185489 CANN
$1.51
3 weeks ago
Yobit
Buy
200002987
$0.005624
31.40340000 CANN
$0.1766
3 weeks ago
Yobit
Sell
200002986
$0.006114
16.89026459 CANN
$0.1033
1 month ago
Yobit
Sell
200002985
$0.005624
390.81290053 CANN
$2.20
1 month ago
Yobit
Buy
200002984
$0.005624
71.12324850 CANN
$0.4000
1 month ago
Yobit
Buy
200002983
$0.005624
651.00000000 CANN
$3.66
1 month ago
Yobit
Buy
200002982
$0.01162
30.57337892 CANN
$0.3554
1 month ago
Yobit
Sell
200002981
$0.01162
60.00000000 CANN
$0.6974
1 month ago
Yobit
Sell
200002980
$0.007091
15.03292705 CANN
$0.1066
1 month ago
Yobit
Buy
200002979
$0.01062
826.74147935 CANN
$8.78
1 month ago
Yobit
Buy
200002978
$0.01062
173.25852065 CANN
$1.84
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 24, 2020
$0.01162
$0.01162
$0 0 CANN
$353,741
$0.01162 $0.01162 $0.01162
Oct 25, 2020
$0.01162
$0.01162
$0 0 CANN
$352,044
$0.01162 $0.01162 $0.01162
Oct 26, 2020
$0.01162
$0.01162
$0 0 CANN
$392,932
$0.01162 $0.01162 $0.01162
Oct 27, 2020
$0.01162
$0.01162
$0 0 CANN
$484,718
$0.01053 $0.01162 $0.01162
Oct 28, 2020
$0.01074
$0.01162
$0 369 CANN
$429,849
$0.01074 $0.01162 $0.01074
Oct 29, 2020
$0.01061
$0.01074
$0 0 CANN
$342,896
$0.01061 $0.01161 $0.01061
Oct 30, 2020
$0.01070
$0.01061
$0 0 CANN
$399,440
$0.01041 $0.01161 $0.01070
More Historical Data