CannabisCoin

(CANN) Price

$0.02000 +0.00 (+0.00%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.02000 +0.00 (+0.00%)
0.00000000 BTC (+0.5328%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004283
$0.006468
360.85925176 CANN
$2.33
2 months ago
Yobit
Buy
200004281
$0.006143
20.00000000 CANN
$0.1229
2 months ago
Yobit
Buy
200004282
$0.006143
521.35339948 CANN
$3.20
2 months ago
Yobit
Sell
200004280
$0.006300
633.65332857 CANN
$3.99
2 months ago
Yobit
Sell
200004279
$0.006300
633.65332857 CANN
$3.99
2 months ago
Yobit
Sell
200004278
$0.006300
300.24320000 CANN
$1.89
2 months ago
Yobit
Sell
200004277
$0.006300
299.04342698 CANN
$1.88
2 months ago
Yobit
Sell
200004276
$0.006300
882.40577667 CANN
$5.56
2 months ago
Yobit
Buy
200004275
$0.006320
550.00000000 CANN
$3.48
2 months ago
Yobit
Buy
200004274
$0.006326
100.00000000 CANN
$0.6326
2 months ago
Yobit
Buy
200004273
$0.006465
154.67928179 CANN
$1.00
2 months ago
Yobit
Buy
200004272
$0.006465
15.46783386 CANN
$0.1000
2 months ago
Yobit
Buy
200004271
$0.006465
1,437.06500646 CANN
$9.29
2 months ago
Yobit
Buy
200004270
$0.006465
92.80685038 CANN
$0.6000
2 months ago
Yobit
Sell
200004269
$0.006900
475.81004235 CANN
$3.28
2 months ago
Yobit
Sell
200004268
$0.007490
80.00000000 CANN
$0.5992
2 months ago
Yobit
Sell
200004267
$0.007900
715.24934824 CANN
$5.65
2 months ago
Yobit
Sell
200004266
$0.007900
728.63191247 CANN
$5.76
2 months ago
Yobit
Sell
200004265
$0.007900
1,905.51572340 CANN
$15.05
2 months ago
Yobit
Sell
200004264
$0.007900
1,905.51572340 CANN
$15.05
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data