CannabisCoin

(CANN) Price

$0.003600 +0.00 (+0.00%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.003600 +0.00 (+0.00%)
0.00000000 BTC (+0.4568%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004781
$0.003400
205.88235000 CANN
$0.7000
5 months ago
Yobit
Buy
200004780
$0.003400
36.08127941 CANN
$0.1227
5 months ago
Yobit
Buy
200004779
$0.003500
34.77361714 CANN
$0.1217
5 months ago
Yobit
Sell
200004778
$0.003700
63.65788190 CANN
$0.2355
5 months ago
Yobit
Sell
200004777
$0.003700
33.02580285 CANN
$0.1222
5 months ago
Yobit
Sell
200004776
$0.003600
34.21334705 CANN
$0.1232
5 months ago
Yobit
Sell
200004775
$0.003600
42.02000000 CANN
$0.1513
5 months ago
Yobit
Sell
200004774
$0.003500
82.00000000 CANN
$0.2870
5 months ago
Yobit
Sell
200004773
$0.003500
5.19403511 CANN
$0.01818
5 months ago
Yobit
Sell
200004772
$0.003400
17.62703009 CANN
$0.05993
5 months ago
Yobit
Sell
200004771
$0.003400
12.74456991 CANN
$0.04333
5 months ago
Yobit
Sell
200004770
$0.003300
33.29288437 CANN
$0.1099
5 months ago
Yobit
Sell
200004769
$0.003200
34.69291612 CANN
$0.1110
5 months ago
Yobit
Sell
200004768
$0.003100
14.22187906 CANN
$0.04409
5 months ago
Yobit
Sell
200004767
$0.003100
21.21700427 CANN
$0.06577
5 months ago
Yobit
Sell
200004766
$0.003000
13.19598265 CANN
$0.03959
5 months ago
Yobit
Sell
200004765
$0.003000
34.25773453 CANN
$0.1028
5 months ago
Yobit
Buy
200004764
$0.003000
35.43888333 CANN
$0.1063
5 months ago
Yobit
Buy
200004763
$0.003100
34.69291612 CANN
$0.1075
5 months ago
Yobit
Buy
200004762
$0.003200
218.74999900 CANN
$0.7000
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data