CannabisCoin

(CANN) Price

$0.03313 -0.02100 (-38.79%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.03313 -0.02100 (-38.79%)
0.00000000 BTC (-41.92%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003562
$0.02869
3.56928364 CANN
$0.1024
1 month ago
Yobit
Sell
200003561
$0.02833
3.56928364 CANN
$0.1011
1 month ago
Yobit
Buy
200003560
$0.04098
29.55530132 CANN
$1.21
1 month ago
Yobit
Buy
200003559
$0.04098
59.11060266 CANN
$2.42
1 month ago
Yobit
Sell
200003558
$0.04098
3.87965658 CANN
$0.1590
1 month ago
Yobit
Buy
200003557
$0.03488
50.84257036 CANN
$1.77
1 month ago
Yobit
Buy
200003556
$0.03488
53.95535962 CANN
$1.88
1 month ago
Yobit
Buy
200003555
$0.03488
65.35159562 CANN
$2.28
1 month ago
Yobit
Buy
200003554
$0.03488
32.67579781 CANN
$1.14
1 month ago
Yobit
Sell
200003553
$0.03488
3.87966821 CANN
$0.1353
1 month ago
Yobit
Sell
200003552
$0.02778
3.70904413 CANN
$0.1030
1 month ago
Yobit
Sell
200003551
$0.02732
3.87992663 CANN
$0.1060
1 month ago
Yobit
Sell
200003550
$0.02554
4.00000000 CANN
$0.1022
1 month ago
Yobit
Buy
200003549
$0.03001
8.27031370 CANN
$0.2482
1 month ago
Yobit
Buy
200003548
$0.03065
6.26099262 CANN
$0.1919
1 month ago
Yobit
Buy
200003547
$0.02320
86.59419049 CANN
$2.01
1 month ago
Yobit
Buy
200003546
$0.02320
12.93096202 CANN
$0.3000
1 month ago
Yobit
Buy
200003545
$0.02699
7.98335892 CANN
$0.2155
1 month ago
Yobit
Sell
200003544
$0.03136
3.33357145 CANN
$0.1045
1 month ago
Yobit
Sell
200003543
$0.03015
0.01623028 CANN
$0.0004894
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data