CannabisCoin

(CANN) Price

$0.01500 +0.00 (+0.00%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.01500 +0.00 (+0.00%)
0.00000000 BTC (-2.23%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002952
$0.006087
486.02972549 CANN
$2.96
1 week ago
Yobit
Buy
200002950
$0.006087
64.51006330 CANN
$0.3927
1 week ago
Yobit
Sell
200002951
$0.006087
32.90507928 CANN
$0.2003
1 week ago
Yobit
Buy
200002949
$0.005657
60.00000000 CANN
$0.3394
4 weeks ago
Yobit
Buy
200002948
$0.007286
275.00000000 CANN
$2.00
1 month ago
Yobit
Buy
200002947
$0.01506
0.21359142 CANN
$0.003218
1 month ago
Yobit
Buy
200002946
$0.01506
106.58211448 CANN
$1.61
1 month ago
Yobit
Sell
200002945
$0.01406
14.16393740 CANN
$0.1992
1 month ago
Yobit
Buy
200002944
$0.01406
14.16393740 CANN
$0.1992
1 month ago
Yobit
Buy
200002943
$0.01206
58.82424548 CANN
$0.7097
1 month ago
Yobit
Buy
200002942
$0.01206
58.82424548 CANN
$0.7097
1 month ago
Yobit
Buy
200002941
$0.01606
7.79863042 CANN
$0.1253
1 month ago
Yobit
Sell
200002940
$0.01606
24.90041390 CANN
$0.4000
1 month ago
Yobit
Sell
200002939
$0.01606
24.65329430 CANN
$0.3960
1 month ago
Yobit
Buy
200002938
$0.005061
28.15190531 CANN
$0.1425
1 month ago
Yobit
Sell
200002937
$0.005061
546.85133979 CANN
$2.77
1 month ago
Yobit
Buy
200002936
$0.005061
457.76737711 CANN
$2.32
1 month ago
Yobit
Buy
200002935
$0.005061
5.53415509 CANN
$0.02801
2 months ago
Yobit
Buy
200002934
$0.01623
36.97996000 CANN
$0.6000
2 months ago
Yobit
Buy
200002933
$0.01623
24.65329430 CANN
$0.4000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2020
$0.01500
$0.01500
$3 0 CANN
$750,090
$0.01500 $0.01500 $0.01500
Aug 07, 2020
$0.01500
$0.01500
$3 0 CANN
$750,090
$0.01500 $0.01500 $0.01500
Aug 08, 2020
$0.01500
$0.01500
$3 0 CANN
$750,090
$0.01500 $0.01500 $0.01500
Aug 09, 2020
$0.01500
$0.01500
$3 0 CANN
$750,090
$0.01500 $0.01500 $0.01500
Aug 10, 2020
$0.01500
$0.01500
$41 0 CANN
$751,413
$0.01500 $0.01500 $0.01500
Aug 11, 2020
$0.01500
$0.01500
$1 0 CANN
$703,380
$0.01500 $0.01500 $0.01500
Aug 12, 2020
$0.01500
$0.01500
$1 0 CANN
$700,937
$0.01500 $0.01500 $0.01500
More Historical Data