CannabisCoin

(CANN) Price

$0.006900 -0.00000001 (-0.0001449%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.006900 -0.00000001 (-0.0001449%)
0.00000000 BTC (-0.4569%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002169
$0.004000
142.59741492 CANN
$0.5704
4 days ago
Yobit
Buy
200002168
$0.004300
100.00000000 CANN
$0.4300
4 days ago
Yobit
Buy
200002167
$0.004300
46.51151650 CANN
$0.2000
4 days ago
Yobit
Buy
200002166
$0.005600
145.52818359 CANN
$0.8150
3 weeks ago
Yobit
Buy
200002165
$0.005600
33.04324498 CANN
$0.1850
3 weeks ago
Yobit
Buy
200002164
$0.005600
46.30334591 CANN
$0.2593
3 weeks ago
Yobit
Buy
200002163
$0.005600
7.69665409 CANN
$0.04310
3 weeks ago
Yobit
Buy
200002162
$0.005600
141.70030316 CANN
$0.7935
3 weeks ago
Yobit
Buy
200002161
$0.005600
149.39695725 CANN
$0.8366
3 weeks ago
Yobit
Buy
200002160
$0.005600
389.62827271 CANN
$2.18
3 weeks ago
Yobit
Buy
200002159
$0.005600
149.39695725 CANN
$0.8366
3 weeks ago
Yobit
Buy
200002158
$0.005600
149.39695725 CANN
$0.8366
3 weeks ago
Yobit
Buy
200002157
$0.005600
585.36624998 CANN
$3.28
3 weeks ago
Yobit
Buy
200002156
$0.005600
149.39695725 CANN
$0.8366
3 weeks ago
Yobit
Sell
200002155
$0.01022
30.74783511 CANN
$0.3142
3 weeks ago
Yobit
Sell
200002154
$0.01000
20.00000000 CANN
$0.2000
3 weeks ago
Yobit
Sell
200002153
$0.007600
40.00000015 CANN
$0.3040
3 weeks ago
Yobit
Sell
200002152
$0.006946
267.18358332 CANN
$1.86
3 weeks ago
Yobit
Sell
200002151
$0.006946
105.88663789 CANN
$0.7355
3 weeks ago
Yobit
Sell
200002150
$0.006946
53.86561438 CANN
$0.3741
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.007200
$0.007200
$2,640 0 CANN
$422,698
$0.007200 $0.007200 $0.007200
Mar 13, 2019
$0.007200
$0.007200
$3,591 0 CANN
$421,468
$0.007200 $0.007200 $0.007200
Mar 14, 2019
$0.007000
$0.007200
$9,581 289 CANN
$441,439
$0.007000 $0.007200 $0.007000
Mar 15, 2019
$0.006900
$0.007000
$9,418 0 CANN
$455,648
$0.006900 $0.007000 $0.006900
Mar 16, 2019
$0.006900
$0.006900
$1,968 0 CANN
$459,075
$0.006900 $0.006900 $0.006900
Mar 17, 2019
$0.006900
$0.006900
$1,306 0 CANN
$466,505
$0.006900 $0.006900 $0.006900
Mar 18, 2019
$0.006900
$0.006900
$3,085 0 CANN
$460,867
$0.006900 $0.006900 $0.006900
More Historical Data