CannabisCoin

(CANN) Price

$0.01854 +0.00 (+0.00%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.01854 +0.00 (+0.00%)
0.00000000 BTC (-4.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003818
$0.01260
10.00000000 CANN
$0.1260
4 days ago
Yobit
Sell
200003817
$0.01800
5.96037297 CANN
$0.1073
4 days ago
Yobit
Sell
200003816
$0.01743
8.15659957 CANN
$0.1421
4 days ago
Yobit
Sell
200003815
$0.01692
8.15659957 CANN
$0.1380
4 days ago
Yobit
Sell
200003814
$0.01692
12.09440258 CANN
$0.2046
4 days ago
Yobit
Sell
200003813
$0.01216
22.90447813 CANN
$0.2784
1 week ago
Yobit
Buy
200003812
$0.01192
22.90447813 CANN
$0.2730
1 week ago
Yobit
Buy
200003811
$0.01336
8.23334805 CANN
$0.1100
1 week ago
Yobit
Buy
200003810
$0.01336
194.24184201 CANN
$2.60
1 week ago
Yobit
Buy
200003809
$0.01346
8.17294547 CANN
$0.1100
1 week ago
Yobit
Buy
200003808
$0.01346
11.67024347 CANN
$0.1571
1 week ago
Yobit
Buy
200003807
$0.01336
251.20390243 CANN
$3.36
1 week ago
Yobit
Buy
200003806
$0.01336
367.77936967 CANN
$4.91
1 week ago
Yobit
Buy
200003805
$0.01336
578.51005331 CANN
$7.73
1 week ago
Yobit
Buy
200003804
$0.01336
310.05614741 CANN
$4.14
1 week ago
Yobit
Sell
200003803
$0.01800
11.00000000 CANN
$0.1980
1 week ago
Yobit
Sell
200003802
$0.01800
11.00000000 CANN
$0.1980
1 week ago
Yobit
Sell
200003801
$0.01800
10.00000000 CANN
$0.1800
1 week ago
Yobit
Buy
200003800
$0.01336
198.21771921 CANN
$2.65
1 week ago
Yobit
Buy
200003799
$0.01800
20.00000000 CANN
$0.3600
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.01692
$0.01692
$0 0 CANN
$1,076,613
$0.01692 $0.01692 $0.01692
Jul 24, 2021
$0.01692
$0.01692
$0 0 CANN
$1,102,812
$0.01692 $0.01692 $0.01692
Jul 25, 2021
$0.01692
$0.01692
$0 0 CANN
$1,118,759
$0.01692 $0.01692 $0.01692
Jul 26, 2021
$0.01854
$0.01692
$0 44 CANN
$1,217,123
$0.01692 $0.01854 $0.01854
Jul 27, 2021
$0.01854
$0.01854
$0 0 CANN
$1,267,164
$0.01854 $0.01854 $0.01854
Jul 28, 2021
$0.01854
$0.01854
$0 0 CANN
$1,292,368
$0.01854 $0.01854 $0.01854
Jul 29, 2021
$0.01854
$0.01854
$0 0 CANN
$1,307,244
$0.01854 $0.01854 $0.01854
More Historical Data