CannabisCoin

(CANN) Price

$0.005861 -0.0003071 (-4.98%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.005861 -0.0003071 (-4.98%)
0.00000000 BTC (-7.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002083
$0.006019
67.39706320 CANN
$0.4057
3 hours ago
Yobit
Sell
200002082
$0.007800
62.03391692 CANN
$0.4839
7 hours ago
Yobit
Sell
200002081
$0.005826
83.20625086 CANN
$0.4847
7 hours ago
Yobit
Sell
200002080
$0.006342
19.00000000 CANN
$0.1205
4 days ago
Yobit
Buy
200002079
$0.003901
109.74476448 CANN
$0.4281
4 days ago
Yobit
Sell
200002078
$0.007800
12.96608308 CANN
$0.1011
4 days ago
Yobit
Sell
200002077
$0.006300
96.77868140 CANN
$0.6097
4 days ago
Yobit
Sell
200002076
$0.003901
118.78417645 CANN
$0.4633
4 days ago
Yobit
Buy
200002075
$0.003901
64.18000000 CANN
$0.2503
4 days ago
Yobit
Sell
200002074
$0.006300
31.30397918 CANN
$0.1972
4 days ago
Yobit
Buy
200002073
$0.006000
33.00091700 CANN
$0.1980
4 days ago
Yobit
Buy
200002072
$0.006000
111.66019727 CANN
$0.6700
4 days ago
Yobit
Sell
200002071
$0.006000
40.00000000 CANN
$0.2400
4 days ago
Yobit
Sell
200002070
$0.003901
221.00075264 CANN
$0.8621
4 days ago
Yobit
Buy
200002069
$0.003901
64.18000000 CANN
$0.2503
4 days ago
Yobit
Buy
200002068
$0.005979
160.34365623 CANN
$0.9587
4 days ago
Yobit
Sell
200002067
$0.005979
124.83709640 CANN
$0.7464
4 days ago
Yobit
Sell
200002066
$0.005979
50.70645180 CANN
$0.3032
4 days ago
Yobit
Sell
200002065
$0.006300
28.07215526 CANN
$0.1769
6 days ago
Yobit
Sell
200002064
$0.006911
20.90000741 CANN
$0.1444
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.006276
$0.006300
$7,517 28 CANN
$400,756
$0.006276 $0.006300 $0.006276
Jan 14, 2019
$0.005979
$0.006276
$7,969 0 CANN
$394,665
$0.005870 $0.006276 $0.005979
Jan 15, 2019
$0.006326
$0.005979
$1,861 1,258 CANN
$381,027
$0.005979 $0.007800 $0.006326
Jan 16, 2019
$0.006201
$0.006326
$1,363 0 CANN
$393,473
$0.005955 $0.007800 $0.006201
Jan 17, 2019
$0.006182
$0.006201
$2,363 0 CANN
$389,167
$0.006182 $0.007800 $0.006182
Jan 18, 2019
$0.005899
$0.006182
$3,533 0 CANN
$392,715
$0.005899 $0.006182 $0.005899
Jan 19, 2019
$0.006019
$0.005899
$1,609 145 CANN
$394,521
$0.005785 $0.01560 $0.006019
More Historical Data