CannabisCoin

(CANN) Price

$0.03800 -0.001990 (-4.98%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.03800 -0.001990 (-4.98%)
0.00000000 BTC (-0.5228%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003277
$0.03800
107.00000000 CANN
$4.07
8 hours ago
Yobit
Sell
200003276
$0.03800
286.00000000 CANN
$10.87
9 hours ago
Yobit
Sell
200003275
$0.03800
5.00000000 CANN
$0.1900
9 hours ago
Yobit
Sell
200003274
$0.03800
46.15056699 CANN
$1.75
12 hours ago
Yobit
Buy
200003273
$0.01390
50.75487103 CANN
$0.7055
12 hours ago
Yobit
Sell
200003272
$0.03999
66.92966783 CANN
$2.68
17 hours ago
Yobit
Sell
200003271
$0.03999
47.84668391 CANN
$1.91
17 hours ago
Yobit
Sell
200003270
$0.01540
32.03489008 CANN
$0.4935
3 days ago
Yobit
Buy
200003269
$0.01540
7.98701200 CANN
$0.1230
3 days ago
Yobit
Buy
200003268
$0.02090
47.84668391 CANN
$1.0000
4 days ago
Yobit
Buy
200003267
$0.02090
22.37250000 CANN
$0.4676
4 days ago
Yobit
Sell
200003266
$0.02350
67.01582167 CANN
$1.57
4 days ago
Yobit
Sell
200003265
$0.02350
591.00774622 CANN
$13.89
4 days ago
Yobit
Buy
200003264
$0.02350
151.35447225 CANN
$3.56
4 days ago
Yobit
Sell
200003263
$0.02700
14.39979585 CANN
$0.3888
4 days ago
Yobit
Buy
200003262
$0.04500
77.64629914 CANN
$3.49
5 days ago
Yobit
Sell
200003261
$0.04500
10.35370086 CANN
$0.4659
5 days ago
Yobit
Sell
200003260
$0.03500
46.61354572 CANN
$1.63
5 days ago
Yobit
Buy
200003259
$0.03500
37.71139846 CANN
$1.32
5 days ago
Yobit
Sell
200003258
$0.03500
13.04347257 CANN
$0.4565
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.04200
$0.03110
$0 322 CANN
$3,019,775
$0.03110 $0.05000 $0.04200
Feb 22, 2021
$0.04500
$0.04200
$0 259 CANN
$2,875,843
$0.03500 $0.04500 $0.04500
Feb 23, 2021
$0.04000
$0.04500
$0 894 CANN
$1,872,241
$0.02700 $0.04500 $0.04000
Feb 24, 2021
$0.03999
$0.04000
$0 40 CANN
$1,226,496
$0.03999 $0.04000 $0.03999
Feb 25, 2021
$0.03999
$0.03999
$0 0 CANN
$1,195,067
$0.03999 $0.03999 $0.03999
Feb 26, 2021
$0.03999
$0.03999
$0 0 CANN
$1,142,364
$0.03999 $0.03999 $0.03999
Feb 27, 2021
$0.03800
$0.03999
$0 212 CANN
$2,438,590
$0.03800 $0.03999 $0.03800
More Historical Data