CannabisCoin

(CANN) Price

$0.004800 -0.0001000 (-2.04%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.004800 -0.0001000 (-2.04%)
0.00000000 BTC (+0.3941%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005038
$0.004700
2.25184553 CANN
$0.01058
3 weeks ago
Yobit
Sell
200005037
$0.004700
24.44762577 CANN
$0.1149
3 weeks ago
Yobit
Buy
200005036
$0.004500
25.69947258 CANN
$0.1156
3 weeks ago
Yobit
Buy
200005035
$0.004500
0.99999872 CANN
$0.004500
3 weeks ago
Yobit
Buy
200005034
$0.004600
3.54277539 CANN
$0.01630
3 weeks ago
Yobit
Buy
200005033
$0.004700
21.60074468 CANN
$0.1015
3 weeks ago
Yobit
Sell
200005032
$0.004900
20.80212614 CANN
$0.1019
3 weeks ago
Yobit
Buy
200005031
$0.004600
19.17500721 CANN
$0.08821
1 month ago
Yobit
Buy
200005030
$0.004600
2.68116887 CANN
$0.01233
1 month ago
Yobit
Buy
200005029
$0.004700
0.28277309 CANN
$0.001329
1 month ago
Yobit
Buy
200005028
$0.004700
59.39413005 CANN
$0.2792
1 month ago
Yobit
Buy
200005027
$0.004700
80.12535704 CANN
$0.3766
1 month ago
Yobit
Buy
200005026
$0.004700
24.94582056 CANN
$0.1172
1 month ago
Yobit
Buy
200005025
$0.004700
25.56009591 CANN
$0.1201
1 month ago
Yobit
Buy
200005024
$0.004700
22.45777335 CANN
$0.1056
1 month ago
Yobit
Buy
200005023
$0.004700
4.78858319 CANN
$0.02251
1 month ago
Yobit
Buy
200005022
$0.004710
30.68744375 CANN
$0.1445
1 month ago
Yobit
Buy
200005021
$0.004700
27.75513808 CANN
$0.1304
1 month ago
Yobit
Buy
200005020
$0.004710
34.73859815 CANN
$0.1636
1 month ago
Yobit
Sell
200005019
$0.004800
96.15242917 CANN
$0.4615
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data