CannabisCoin

(CANN) Price

$0.01271 +0.00 (+0.00%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.01271 +0.00 (+0.00%)
0.00000000 BTC (+0.5350%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002888
$0.005033
61.89898231 CANN
$0.3115
2 weeks ago
Yobit
Buy
200002887
$0.006618
120.87970000 CANN
$0.8000
2 weeks ago
Yobit
Buy
200002886
$0.008679
1.89850853 CANN
$0.01648
2 weeks ago
Yobit
Buy
200002885
$0.008679
90.27854053 CANN
$0.7835
2 weeks ago
Yobit
Sell
200002884
$0.009436
12.01959247 CANN
$0.1134
2 weeks ago
Yobit
Sell
200002883
$0.009000
29.50000000 CANN
$0.2655
2 weeks ago
Yobit
Sell
200002882
$0.01095
254.12880862 CANN
$2.78
2 weeks ago
Yobit
Sell
200002881
$0.008730
13.37989754 CANN
$0.1168
3 weeks ago
Yobit
Buy
200002880
$0.009000
4.62010946 CANN
$0.04158
3 weeks ago
Yobit
Sell
200002879
$0.01242
23.86167831 CANN
$0.2965
1 month ago
Yobit
Sell
200002878
$0.01172
79.21922679 CANN
$0.9284
1 month ago
Yobit
Sell
200002877
$0.01172
92.62361617 CANN
$1.09
1 month ago
Yobit
Sell
200002876
$0.01172
91.79213655 CANN
$1.08
1 month ago
Yobit
Sell
200002875
$0.01172
91.73168262 CANN
$1.08
1 month ago
Yobit
Sell
200002874
$0.01172
91.79213655 CANN
$1.08
1 month ago
Yobit
Sell
200002873
$0.01172
165.04664110 CANN
$1.93
1 month ago
Yobit
Sell
200002872
$0.01172
91.64314929 CANN
$1.07
1 month ago
Yobit
Sell
200002871
$0.01172
91.78768643 CANN
$1.08
1 month ago
Yobit
Sell
200002870
$0.01172
91.78768727 CANN
$1.08
1 month ago
Yobit
Sell
200002869
$0.01172
62.89609152 CANN
$0.7371
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.01271
$0.01271
$1 0 CANN
$476,384
$0.01271 $0.01271 $0.01271
Mar 25, 2020
$0.01271
$0.01271
$18 0 CANN
$426,936
$0.01271 $0.01271 $0.01271
Mar 26, 2020
$0.01271
$0.01271
$1 0 CANN
$466,992
$0.01271 $0.01271 $0.01271
Mar 27, 2020
$0.01271
$0.01271
$1 0 CANN
$464,116
$0.01271 $0.01271 $0.01271
Mar 28, 2020
$0.01271
$0.01271
$1 0 CANN
$464,116
$0.01271 $0.01271 $0.01271
Mar 29, 2020
$0.01271
$0.01271
$1 0 CANN
$464,116
$0.01271 $0.01271 $0.01271
Mar 30, 2020
$0.01271
$0.01271
$1 0 CANN
$464,116
$0.01271 $0.01271 $0.01271
More Historical Data