CannabisCoin (CANN) price
CANN - USD
- CANN - USD (United States Dollar)
- CANN - EUR (Euro)
- CANN - GBP (British Pound Sterling)
- CANN - RUB (Russian Ruble)
$0.003600
+0.00 (+0.00%)
0.00000000 BTC (+0.4568%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200004781 |
$0.003400 |
205.88235000 CANN |
$0.7000 |
5 months ago |
Yobit |
Buy |
200004780 |
$0.003400 |
36.08127941 CANN |
$0.1227 |
5 months ago |
Yobit |
Buy |
200004779 |
$0.003500 |
34.77361714 CANN |
$0.1217 |
5 months ago |
Yobit |
Sell |
200004778 |
$0.003700 |
63.65788190 CANN |
$0.2355 |
5 months ago |
Yobit |
Sell |
200004777 |
$0.003700 |
33.02580285 CANN |
$0.1222 |
5 months ago |
Yobit |
Sell |
200004776 |
$0.003600 |
34.21334705 CANN |
$0.1232 |
5 months ago |
Yobit |
Sell |
200004775 |
$0.003600 |
42.02000000 CANN |
$0.1513 |
5 months ago |
Yobit |
Sell |
200004774 |
$0.003500 |
82.00000000 CANN |
$0.2870 |
5 months ago |
Yobit |
Sell |
200004773 |
$0.003500 |
5.19403511 CANN |
$0.01818 |
5 months ago |
Yobit |
Sell |
200004772 |
$0.003400 |
17.62703009 CANN |
$0.05993 |
5 months ago |
Yobit |
Sell |
200004771 |
$0.003400 |
12.74456991 CANN |
$0.04333 |
5 months ago |
Yobit |
Sell |
200004770 |
$0.003300 |
33.29288437 CANN |
$0.1099 |
5 months ago |
Yobit |
Sell |
200004769 |
$0.003200 |
34.69291612 CANN |
$0.1110 |
5 months ago |
Yobit |
Sell |
200004768 |
$0.003100 |
14.22187906 CANN |
$0.04409 |
5 months ago |
Yobit |
Sell |
200004767 |
$0.003100 |
21.21700427 CANN |
$0.06577 |
5 months ago |
Yobit |
Sell |
200004766 |
$0.003000 |
13.19598265 CANN |
$0.03959 |
5 months ago |
Yobit |
Sell |
200004765 |
$0.003000 |
34.25773453 CANN |
$0.1028 |
5 months ago |
Yobit |
Buy |
200004764 |
$0.003000 |
35.43888333 CANN |
$0.1063 |
5 months ago |
Yobit |
Buy |
200004763 |
$0.003100 |
34.69291612 CANN |
$0.1075 |
5 months ago |
Yobit |
Buy |
200004762 |
$0.003200 |
218.74999900 CANN |
$0.7000 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|