CannabisCoin

(CANN) Price

$0.01212 -0.0008787 (-6.76%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.01212 -0.0008787 (-6.76%)
0.00000000 BTC (+6.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002331
$0.006456
290.77285205 CANN
$1.88
1 day ago
Yobit
Buy
200002330
$0.006456
1,301.11524318 CANN
$8.40
1 day ago
Yobit
Buy
200002329
$0.007000
641.50714285 CANN
$4.49
1 day ago
Yobit
Buy
200002328
$0.007000
741.42857142 CANN
$5.19
1 day ago
Yobit
Buy
200002327
$0.006456
471.91903620 CANN
$3.05
2 days ago
Yobit
Buy
200002326
$0.006456
220.45951809 CANN
$1.42
2 days ago
Yobit
Buy
200002325
$0.006465
15.50000000 CANN
$0.1002
2 days ago
Yobit
Sell
200002324
$0.006389
860.54896263 CANN
$5.50
2 weeks ago
Yobit
Buy
200002323
$0.006389
39.13036330 CANN
$0.2500
2 weeks ago
Yobit
Buy
200002322
$0.01390
19.55034151 CANN
$0.2717
1 month ago
Yobit
Sell
200002321
$0.01390
56.42850000 CANN
$0.7844
1 month ago
Yobit
Sell
200002320
$0.01400
89.13990901 CANN
$1.25
1 month ago
Yobit
Sell
200002319
$0.01400
79.67000000 CANN
$1.12
1 month ago
Yobit
Sell
200002318
$0.01400
40.56268120 CANN
$0.5679
1 month ago
Yobit
Sell
200002317
$0.006163
524.51576056 CANN
$3.23
1 month ago
Yobit
Buy
200002316
$0.006163
40.56268120 CANN
$0.2500
1 month ago
Yobit
Buy
200002315
$0.006065
54.27264908 CANN
$0.3292
1 month ago
Yobit
Sell
200002314
$0.01053
14.27390925 CANN
$0.1504
1 month ago
Yobit
Sell
200002313
$0.01033
17.44929277 CANN
$0.1803
1 month ago
Yobit
Sell
200002312
$0.01055
31.30000000 CANN
$0.3303
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.01300
$0.01300
$1 0 CANN
$496,617
$0.01300 $0.01300 $0.01300
Jul 12, 2019
$0.01300
$0.01300
$56 0 CANN
$494,180
$0.01300 $0.01300 $0.01300
Jul 13, 2019
$0.01300
$0.01300
$0 0 CANN
$497,111
$0.01300 $0.01300 $0.01300
Jul 14, 2019
$0.01300
$0.01300
$2 0 CANN
$513,132
$0.01300 $0.01300 $0.01300
Jul 15, 2019
$0.01300
$0.01300
$3 0 CANN
$517,346
$0.01300 $0.01300 $0.01300
Jul 16, 2019
$0.01260
$0.01300
$73 3,683 CANN
$524,784
$0.01260 $0.01300 $0.01260
Jul 17, 2019
$0.01212
$0.01260
$31 0 CANN
$470,030
$0.01212 $0.01260 $0.01212
More Historical Data