CannabisCoin

(CANN) Price

$0.03800 -0.001990 (-4.98%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.03800 -0.001990 (-4.98%)
0.00000000 BTC (+3.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2021
$0.03800
$0.03999
$0.03800
$0.03999
$0 212 CANN
$2,438,590
Feb 26, 2021
$0.03999
$0.03999
$0.03999
$0.03999
$0 0 CANN
$1,142,364
Feb 25, 2021
$0.03999
$0.03999
$0.03999
$0.03999
$0 0 CANN
$1,195,067
Feb 24, 2021
$0.03999
$0.04000
$0.03999
$0.04000
$0 40 CANN
$1,226,496
Feb 23, 2021
$0.04000
$0.04500
$0.02700
$0.04500
$0 894 CANN
$1,872,241
Feb 22, 2021
$0.04500
$0.04500
$0.03500
$0.04200
$0 259 CANN
$2,875,843
Feb 21, 2021
$0.04200
$0.05000
$0.03110
$0.03110
$0 322 CANN
$3,019,775

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.04200
$0.03110
$0 322 CANN
$3,019,775
$0.03110 $0.05000 $0.04200
Feb 22, 2021
$0.04500
$0.04200
$0 259 CANN
$2,875,843
$0.03500 $0.04500 $0.04500
Feb 23, 2021
$0.04000
$0.04500
$0 894 CANN
$1,872,241
$0.02700 $0.04500 $0.04000
Feb 24, 2021
$0.03999
$0.04000
$0 40 CANN
$1,226,496
$0.03999 $0.04000 $0.03999
Feb 25, 2021
$0.03999
$0.03999
$0 0 CANN
$1,195,067
$0.03999 $0.03999 $0.03999
Feb 26, 2021
$0.03999
$0.03999
$0 0 CANN
$1,142,364
$0.03999 $0.03999 $0.03999
Feb 27, 2021
$0.03800
$0.03999
$0 212 CANN
$2,438,590
$0.03800 $0.03999 $0.03800
More Historical Data