CannabisCoin

(CANN) Price

$0.01500 +0.00 (+0.00%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.01500 +0.00 (+0.00%)
0.00000000 BTC (-1.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 06, 2020
$0.01500
$0.01500
$0.01500
$0.01500
$3 0 CANN
$750,090
Aug 05, 2020
$0.01500
$0.01500
$0.01500
$0.01500
$17 0 CANN
$739,027
Aug 04, 2020
$0.01500
$0.01506
$0.01500
$0.01506
$2 0 CANN
$709,982

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.01500
$0.01506
$2 0 CANN
$709,982
$0.01500 $0.01506 $0.01500
Aug 05, 2020
$0.01500
$0.01500
$17 0 CANN
$739,027
$0.01500 $0.01500 $0.01500
Aug 06, 2020
$0.01500
$0.01500
$3 0 CANN
$750,090
$0.01500 $0.01500 $0.01500
More Historical Data