CannabisCoin

(CANN) Price

$0.01102 -0.0006000 (-5.16%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.01102 -0.0006000 (-5.16%)
0.00000000 BTC (-8.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 26, 2020
$0.01162
$0.01162
$0.01162
$0.01162
$0 0 CANN
$392,932
Oct 25, 2020
$0.01162
$0.01162
$0.01162
$0.01162
$0 0 CANN
$352,044
Oct 24, 2020
$0.01162
$0.01162
$0.01162
$0.01162
$0 0 CANN
$353,741
Oct 23, 2020
$0.01162
$0.01162
$0.01162
$0.01162
$0 0 CANN
$519,711
Oct 22, 2020
$0.01162
$0.01162
$0.01162
$0.01162
$0 0 CANN
$521,783
Oct 21, 2020
$0.01162
$0.01162
$0.01162
$0.01162
$0 0 CANN
$515,756
Oct 20, 2020
$0.01162
$0.01162
$0.01162
$0.01162
$1 0 CANN
$415,101

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 20, 2020
$0.01162
$0.01162
$1 0 CANN
$415,101
$0.01162 $0.01162 $0.01162
Oct 21, 2020
$0.01162
$0.01162
$0 0 CANN
$515,756
$0.01162 $0.01162 $0.01162
Oct 22, 2020
$0.01162
$0.01162
$0 0 CANN
$521,783
$0.01162 $0.01162 $0.01162
Oct 23, 2020
$0.01162
$0.01162
$0 0 CANN
$519,711
$0.01162 $0.01162 $0.01162
Oct 24, 2020
$0.01162
$0.01162
$0 0 CANN
$353,741
$0.01162 $0.01162 $0.01162
Oct 25, 2020
$0.01162
$0.01162
$0 0 CANN
$352,044
$0.01162 $0.01162 $0.01162
Oct 26, 2020
$0.01162
$0.01162
$0 0 CANN
$392,932
$0.01162 $0.01162 $0.01162
More Historical Data