CannabisCoin (CANN) price
CANN - USD
- CANN - USD (United States Dollar)
- CANN - EUR (Euro)
- CANN - GBP (British Pound Sterling)
- CANN - RUB (Russian Ruble)
$0.03800
-0.001990 (-4.98%)
0.00000000 BTC (+3.60%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 27, 2021 |
$0.03800 |
$0.03999 |
$0.03800 |
$0.03999 |
$0 212 CANN |
$2,438,590 |
Feb 26, 2021 |
$0.03999 |
$0.03999 |
$0.03999 |
$0.03999 |
$0 0 CANN |
$1,142,364 |
Feb 25, 2021 |
$0.03999 |
$0.03999 |
$0.03999 |
$0.03999 |
$0 0 CANN |
$1,195,067 |
Feb 24, 2021 |
$0.03999 |
$0.04000 |
$0.03999 |
$0.04000 |
$0 40 CANN |
$1,226,496 |
Feb 23, 2021 |
$0.04000 |
$0.04500 |
$0.02700 |
$0.04500 |
$0 894 CANN |
$1,872,241 |
Feb 22, 2021 |
$0.04500 |
$0.04500 |
$0.03500 |
$0.04200 |
$0 259 CANN |
$2,875,843 |
Feb 21, 2021 |
$0.04200 |
$0.05000 |
$0.03110 |
$0.03110 |
$0 322 CANN |
$3,019,775 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.04200 |
$0.03110 |
$0 322 CANN |
$3,019,775 |
$0.03110
$0.05000
$0.04200
|
Feb 22, 2021 |
$0.04500 |
$0.04200 |
$0 259 CANN |
$2,875,843 |
$0.03500
$0.04500
$0.04500
|
Feb 23, 2021 |
$0.04000 |
$0.04500 |
$0 894 CANN |
$1,872,241 |
$0.02700
$0.04500
$0.04000
|
Feb 24, 2021 |
$0.03999 |
$0.04000 |
$0 40 CANN |
$1,226,496 |
$0.03999
$0.04000
$0.03999
|
Feb 25, 2021 |
$0.03999 |
$0.03999 |
$0 0 CANN |
$1,195,067 |
$0.03999
$0.03999
$0.03999
|
Feb 26, 2021 |
$0.03999 |
$0.03999 |
$0 0 CANN |
$1,142,364 |
$0.03999
$0.03999
$0.03999
|
Feb 27, 2021 |
$0.03800 |
$0.03999 |
$0 212 CANN |
$2,438,590 |
$0.03800
$0.03999
$0.03800
|