CannabisCoin

(CANN) Price

$0.01237 -0.0002867 (-2.27%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.01237 -0.0002867 (-2.27%)
0.00000000 BTC (-1.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 28, 2020
$0.01237
$0.01265
$0.01237
$0.01265
$1 0 CANN
$743,700
Feb 27, 2020
$0.01265
$0.01275
$0.01239
$0.01274
$1 0 CANN
$743,700
Feb 26, 2020
$0.01274
$0.01302
$0.01274
$0.01302
$1 4,615 CANN
$743,700
Feb 25, 2020
$0.01302
$0.01302
$0.01302
$0.01302
$1 0 CANN
$743,700
Feb 24, 2020
$0.01302
$0.01302
$0.01302
$0.01302
$1 1,000 CANN
$766,815
Feb 23, 2020
$0.01302
$0.01302
$0.01302
$0.01302
$5 0 CANN
$940,983
Feb 22, 2020
$0.01302
$0.01417
$0.01293
$0.01417
$5 61 CANN
$940,983

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.01302
$0.01417
$5 61 CANN
$940,983
$0.01293 $0.01417 $0.01302
Feb 23, 2020
$0.01302
$0.01302
$5 0 CANN
$940,983
$0.01302 $0.01302 $0.01302
Feb 24, 2020
$0.01302
$0.01302
$1 1,000 CANN
$766,815
$0.01302 $0.01302 $0.01302
Feb 25, 2020
$0.01302
$0.01302
$1 0 CANN
$743,700
$0.01302 $0.01302 $0.01302
Feb 26, 2020
$0.01274
$0.01302
$1 4,615 CANN
$743,700
$0.01274 $0.01302 $0.01274
Feb 27, 2020
$0.01265
$0.01274
$1 0 CANN
$743,700
$0.01239 $0.01275 $0.01265
Feb 28, 2020
$0.01237
$0.01265
$1 0 CANN
$743,700
$0.01237 $0.01265 $0.01237
More Historical Data