CannabisCoin

(CANN) Price

$0.01854 +0.00 (+0.00%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.01854 +0.00 (+0.00%)
0.00000000 BTC (+3.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.01854
$0.01854
$0.01854
$0.01854
$0 0 CANN
$1,277,528
Aug 02, 2021
$0.01854
$0.01854
$0.01854
$0.01854
$0 0 CANN
$1,308,987
Aug 01, 2021
$0.01854
$0.01854
$0.01854
$0.01854
$0 0 CANN
$1,331,745
Jul 31, 2021
$0.01854
$0.01854
$0.01854
$0.01854
$0 0 CANN
$1,356,636
Jul 30, 2021
$0.01854
$0.01854
$0.01854
$0.01854
$0 0 CANN
$1,342,247
Jul 29, 2021
$0.01854
$0.01854
$0.01854
$0.01854
$0 0 CANN
$1,307,244
Jul 28, 2021
$0.01854
$0.01854
$0.01854
$0.01854
$0 0 CANN
$1,292,368

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.01854
$0.01854
$0 0 CANN
$1,292,368
$0.01854 $0.01854 $0.01854
Jul 29, 2021
$0.01854
$0.01854
$0 0 CANN
$1,307,244
$0.01854 $0.01854 $0.01854
Jul 30, 2021
$0.01854
$0.01854
$0 0 CANN
$1,342,247
$0.01854 $0.01854 $0.01854
Jul 31, 2021
$0.01854
$0.01854
$0 0 CANN
$1,356,636
$0.01854 $0.01854 $0.01854
Aug 01, 2021
$0.01854
$0.01854
$0 0 CANN
$1,331,745
$0.01854 $0.01854 $0.01854
Aug 02, 2021
$0.01854
$0.01854
$0 0 CANN
$1,308,987
$0.01854 $0.01854 $0.01854
Aug 03, 2021
$0.01854
$0.01854
$0 0 CANN
$1,277,528
$0.01854 $0.01854 $0.01854
More Historical Data