CannabisCoin

(CANN) Price

$0.01094 -0.005476 (-33.36%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.01094 -0.005476 (-33.36%)
0.00000000 BTC (-32.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 23, 2020
$0.01642
$0.01642
$0.01097
$0.01104
$3 0 CANN
$733,277
May 22, 2020
$0.01104
$0.01642
$0.01104
$0.01642
$20 0 CANN
$731,013
May 21, 2020
$0.01642
$0.02500
$0.01642
$0.02500
$79 0 CANN
$708,402
May 20, 2020
$0.02500
$0.02500
$0.02087
$0.02087
$60 0 CANN
$934,432
May 19, 2020
$0.02087
$0.02087
$0.01216
$0.02087
$22 67 CANN
$1,117,154
May 18, 2020
$0.02087
$0.02087
$0.02018
$0.02087
$13 0 CANN
$841,829
May 17, 2020
$0.02087
$0.02087
$0.02087
$0.02087
$20 0 CANN
$1,560,162

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.02087
$0.02087
$20 0 CANN
$1,560,162
$0.02087 $0.02087 $0.02087
May 18, 2020
$0.02087
$0.02087
$13 0 CANN
$841,829
$0.02018 $0.02087 $0.02087
May 19, 2020
$0.02087
$0.02087
$22 67 CANN
$1,117,154
$0.01216 $0.02087 $0.02087
May 20, 2020
$0.02500
$0.02087
$60 0 CANN
$934,432
$0.02087 $0.02500 $0.02500
May 21, 2020
$0.01642
$0.02500
$79 0 CANN
$708,402
$0.01642 $0.02500 $0.01642
May 22, 2020
$0.01104
$0.01642
$20 0 CANN
$731,013
$0.01104 $0.01642 $0.01104
May 23, 2020
$0.01642
$0.01104
$3 0 CANN
$733,277
$0.01097 $0.01642 $0.01642
More Historical Data