CannabisCoin

(CANN) Price

$0.02268 +0.00 (+0.00%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.02268 +0.00 (+0.00%)
0.00000000 BTC (+1.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2022
$0.02268
$0.02268
$0.02268
$0.02268
$4 0 CANN
$1,099,895
Jan 18, 2022
$0.02268
$0.02268
$0.02268
$0.02268
$4 0 CANN
$1,116,885
Jan 17, 2022
$0.02268
$0.02268
$0.02268
$0.02268
$4 30 CANN
$1,108,321
Jan 16, 2022
$0.02268
$0.02268
$0.02268
$0.02268
$4 0 CANN
$1,134,686
Jan 15, 2022
$0.02268
$0.02268
$0.02268
$0.02268
$26 0 CANN
$1,105,109
Jan 14, 2022
$0.02268
$0.02268
$0.02268
$0.02268
$19 0 CANN
$1,136,182
Jan 13, 2022
$0.02268
$0.02268
$0.02268
$0.02268
$19 0 CANN
$1,121,042

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2022
$0.02268
$0.02268
$19 0 CANN
$1,121,042
$0.02268 $0.02268 $0.02268
Jan 14, 2022
$0.02268
$0.02268
$19 0 CANN
$1,136,182
$0.02268 $0.02268 $0.02268
Jan 15, 2022
$0.02268
$0.02268
$26 0 CANN
$1,105,109
$0.02268 $0.02268 $0.02268
Jan 16, 2022
$0.02268
$0.02268
$4 0 CANN
$1,134,686
$0.02268 $0.02268 $0.02268
Jan 17, 2022
$0.02268
$0.02268
$4 30 CANN
$1,108,321
$0.02268 $0.02268 $0.02268
Jan 18, 2022
$0.02268
$0.02268
$4 0 CANN
$1,116,885
$0.02268 $0.02268 $0.02268
Jan 19, 2022
$0.02268
$0.02268
$4 0 CANN
$1,099,895
$0.02268 $0.02268 $0.02268
More Historical Data