CannabisCoin

(CANN) Price

$0.01272 -0.0003011 (-2.31%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.01272 -0.0003011 (-2.31%)
0.00000000 BTC (-3.30%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CANN/USD
$0.01272 $0.0003011 (-2.31%)
$0.01302 $0.0003011 (-2.31%)
$0
0 CANN
$0.01239 $0.01302 $0.01272
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.01405
$0.01201
$52 1,069 CANN
$1,017,310
$0.01201 $0.01408 $0.01405
Feb 21, 2020
$0.01417
$0.01405
$88 0 CANN
$940,541
$0.01405 $0.01419 $0.01417
Feb 22, 2020
$0.01302
$0.01417
$5 61 CANN
$940,983
$0.01293 $0.01417 $0.01302
Feb 23, 2020
$0.01302
$0.01302
$5 0 CANN
$940,983
$0.01302 $0.01302 $0.01302
Feb 24, 2020
$0.01302
$0.01302
$1 1,000 CANN
$766,815
$0.01302 $0.01302 $0.01302
Feb 25, 2020
$0.01302
$0.01302
$1 0 CANN
$743,700
$0.01302 $0.01302 $0.01302
Feb 26, 2020
$0.01274
$0.01302
$1 4,615 CANN
$743,700
$0.01274 $0.01302 $0.01274
More Historical Data