CannabisCoin

(CANN) Price

$0.02900 +0.00 (+0.00%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.02900 +0.00 (+0.00%)
0.00000000 BTC (+1.47%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CANN/USD
$0.02900 $0.00 (0.00%)
$0.02900 $0.00 (0.00%)
$0
0 CANN
$0.02900 $0.02900 $0.02900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.02900
$0.02900
$59 10 CANN
$2,518,410
$0.02900 $0.02900 $0.02900
Dec 02, 2021
$0.02900
$0.02900
$58 0 CANN
$2,491,491
$0.02900 $0.02900 $0.02900
Dec 03, 2021
$0.02900
$0.02900
$58 0 CANN
$2,359,897
$0.02900 $0.02900 $0.02900
Dec 04, 2021
$0.02900
$0.02900
$58 0 CANN
$2,156,822
$0.02900 $0.02900 $0.02900
Dec 05, 2021
$0.02900
$0.02900
$58 0 CANN
$2,167,606
$0.02900 $0.02900 $0.02900
Dec 06, 2021
$0.02900
$0.02900
$58 0 CANN
$2,221,503
$0.02900 $0.02900 $0.02900
Dec 07, 2021
$0.02900
$0.02900
$58 0 CANN
$2,231,109
$0.02900 $0.02900 $0.02900
More Historical Data