CannabisCoin

(CANN) Price

$0.01854 +0.00 (+0.00%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.01854 +0.00 (+0.00%)
0.00000000 BTC (-1.53%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CANN/USD
$0.01854 $0.00 (0.00%)
$0.01854 $0.00 (0.00%)
$0
0 CANN
$0.01854 $0.01854 $0.01854
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.01692
$0.01692
$0 0 CANN
$1,076,613
$0.01692 $0.01692 $0.01692
Jul 24, 2021
$0.01692
$0.01692
$0 0 CANN
$1,102,812
$0.01692 $0.01692 $0.01692
Jul 25, 2021
$0.01692
$0.01692
$0 0 CANN
$1,118,759
$0.01692 $0.01692 $0.01692
Jul 26, 2021
$0.01854
$0.01692
$0 44 CANN
$1,217,123
$0.01692 $0.01854 $0.01854
Jul 27, 2021
$0.01854
$0.01854
$0 0 CANN
$1,267,164
$0.01854 $0.01854 $0.01854
Jul 28, 2021
$0.01854
$0.01854
$0 0 CANN
$1,292,368
$0.01854 $0.01854 $0.01854
Jul 29, 2021
$0.01854
$0.01854
$0 0 CANN
$1,307,244
$0.01854 $0.01854 $0.01854
More Historical Data