CannabisCoin

(CANN) Price

$0.003849 -0.00003109 (-0.8012%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.003849 -0.00003109 (-0.8012%)
0.00000000 BTC (+11.49%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CANN/USD
$0.003884 $0.00000394 (+0.1015%)
$0.003880 $0.00000394 (+0.1015%)
$0
0 CANN
$0.003750 $0.003884 $0.003884
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.004425
$0.004425
$0 0 CANN
$345,109
$0.004264 $0.004603 $0.004425
Jan 14, 2021
$0.004425
$0.004425
$0 0 CANN
$302,173
$0.004120 $0.004603 $0.004425
Jan 15, 2021
$0.004178
$0.004425
$0 0 CANN
$283,199
$0.004003 $0.004425 $0.004178
Jan 16, 2021
$0.003949
$0.004178
$0 0 CANN
$280,340
$0.003949 $0.004316 $0.003949
Jan 17, 2021
$0.003884
$0.003949
$0 131 CANN
$280,171
$0.003884 $0.004188 $0.003884
Jan 18, 2021
$0.003767
$0.003884
$0 0 CANN
$309,842
$0.003767 $0.003884 $0.003767
Jan 19, 2021
$0.003771
$0.003767
$0 0 CANN
$308,951
$0.003767 $0.003884 $0.003771
More Historical Data