CannabisCoin

(CANN) Price

$0.01162 +0.00 (+0.00%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.01162 +0.00 (+0.00%)
0.00000000 BTC (+0.001045%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.01162
$0.01162
$0.01162
$0.01162
$33 651 CANN
$600,521
Sep 17, 2020
$0.01162
$0.01162
$0.01162
$0.01162
$33 91 CANN
$600,521
Sep 16, 2020
$0.01162
$0.01162
$0.01162
$0.01162
$33 15 CANN
$600,521
Sep 15, 2020
$0.01162
$0.01162
$0.01162
$0.01162
$33 0 CANN
$600,521
Sep 14, 2020
$0.01162
$0.01162
$0.01162
$0.01162
$33 0 CANN
$600,521
Sep 13, 2020
$0.01162
$0.01162
$0.01162
$0.01162
$33 0 CANN
$600,521
Sep 12, 2020
$0.01162
$0.01162
$0.01162
$0.01162
$33 0 CANN
$600,521

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.01162
$0.01162
$33 0 CANN
$600,521
$0.01162 $0.01162 $0.01162
Sep 13, 2020
$0.01162
$0.01162
$33 0 CANN
$600,521
$0.01162 $0.01162 $0.01162
Sep 14, 2020
$0.01162
$0.01162
$33 0 CANN
$600,521
$0.01162 $0.01162 $0.01162
Sep 15, 2020
$0.01162
$0.01162
$33 0 CANN
$600,521
$0.01162 $0.01162 $0.01162
Sep 16, 2020
$0.01162
$0.01162
$33 15 CANN
$600,521
$0.01162 $0.01162 $0.01162
Sep 17, 2020
$0.01162
$0.01162
$33 91 CANN
$600,521
$0.01162 $0.01162 $0.01162
Sep 18, 2020
$0.01162
$0.01162
$33 651 CANN
$600,521
$0.01162 $0.01162 $0.01162
More Historical Data