CannabisCoin

(CANN) Price

$0.01117 +0.00000212 (+0.01898%)

CannabisCoin (CANN) price

CANN - USD
  • CANN - USD (United States Dollar)
  • CANN - EUR (Euro)
  • CANN - GBP (British Pound Sterling)
  • CANN - RUB (Russian Ruble)
$0.01117 +0.00000212 (+0.01898%)
0.00000000 BTC (+0.4870%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 30, 2020
$0.01116
$0.01117
$0.01106
$0.01112
$1 0 CANN
$749,361
May 29, 2020
$0.01112
$0.01116
$0.01109
$0.01110
$1 0 CANN
$749,361
May 28, 2020
$0.01110
$0.01585
$0.01086
$0.01086
$1 0 CANN
$749,361
May 27, 2020
$0.01086
$0.01633
$0.01060
$0.01060
$1 0 CANN
$749,361
May 26, 2020
$0.01060
$0.01642
$0.01057
$0.01107
$4 0 CANN
$722,793
May 25, 2020
$0.01107
$0.01641
$0.01081
$0.01094
$2 0 CANN
$708,577
May 24, 2020
$0.01094
$0.01642
$0.01094
$0.01642
$3 0 CANN
$736,492

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.01094
$0.01642
$3 0 CANN
$736,492
$0.01094 $0.01642 $0.01094
May 25, 2020
$0.01107
$0.01094
$2 0 CANN
$708,577
$0.01081 $0.01641 $0.01107
May 26, 2020
$0.01060
$0.01107
$4 0 CANN
$722,793
$0.01057 $0.01642 $0.01060
May 27, 2020
$0.01086
$0.01060
$1 0 CANN
$749,361
$0.01060 $0.01633 $0.01086
May 28, 2020
$0.01110
$0.01086
$1 0 CANN
$749,361
$0.01086 $0.01585 $0.01110
May 29, 2020
$0.01112
$0.01110
$1 0 CANN
$749,361
$0.01109 $0.01116 $0.01112
May 30, 2020
$0.01116
$0.01112
$1 0 CANN
$749,361
$0.01106 $0.01117 $0.01116
More Historical Data