Carboncoin

(CARBON) Price

$0.00000717 +0.00000046 (+6.86%)

Carboncoin (CARBON) price

CARBON - USD
  • CARBON - USD (United States Dollar)
  • CARBON - EUR (Euro)
  • CARBON - GBP (British Pound Sterling)
  • CARBON - RUB (Russian Ruble)
$0.00000717 +0.00000046 (+6.86%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000708
BUY
$0.00000686
BUY
$0.00000675
BUY
$0.00000745
NEUTRAL
$0.00000671
NEUTRAL
Strong Buy
10 Minutes
$0.00000701
BUY
$0.00000683
BUY
$0.00000674
BUY
$0.00000745
NEUTRAL
$0.00000657
NEUTRAL
Strong Buy
1 Hour
$0.00000692
BUY
$0.00000679
BUY
$0.00000686
BUY
$0.00000737
NEUTRAL
$0.00000646
BUY
Strong Buy
6 Hours
$0.00000678
BUY
$0.00000697
BUY
$0.00000656
BUY
$0.00000711
BUY
$0.00000645
BUY
Strong Buy
12 Hours
$0.00000691
BUY
$0.00000853
SELL
$0.00000576
BUY
$0.00000737
NEUTRAL
$0.00000646
BUY
Buy
1 Day
$0.00000918
SELL
$0.00000670
BUY
-
$0.00001628
NEUTRAL
$0.00000208
NEUTRAL
Neutral
1 Week
$0.00000572
BUY
$0.00000589
BUY
-
$0.00001075
NEUTRAL
$0.00000070
NEUTRAL
Strong Buy
1 Month
$0.00000880
SELL
-
-
$0.00002236
NEUTRAL
$-0.00000475
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.00000718
$0.00000718
$0 124,844 CARBON
$5,580,859
$0.00000718 $0.00000718 $0.00000718
Jan 18, 2021
$0.00000671
$0.00000718
$0 2,387,514 CARBON
$5,613,718
$0.00000671 $0.00000718 $0.00000671
Jan 19, 2021
$0.00000671
$0.00000671
$0 18,430 CARBON
$5,597,584
$0.00000671 $0.00000671 $0.00000671
Jan 20, 2021
$0.00000671
$0.00000671
$0 49,700 CARBON
$5,475,991
$0.00000671 $0.00000671 $0.00000671
Jan 21, 2021
$0.00000671
$0.00000671
$0 0 CARBON
$4,673,701
$0.00000671 $0.00000671 $0.00000671
Jan 22, 2021
$0.00000671
$0.00000671
$0 29,700 CARBON
$5,084,717
$0.00000671 $0.00000671 $0.00000671
Jan 23, 2021
$0.00000671
$0.00000671
$0 29,700 CARBON
$4,924,628
$0.00000671 $0.00000671 $0.00000671
More Historical Data