Carboncoin (CARBON) price
CARBON - USD
- CARBON - USD (United States Dollar)
- CARBON - EUR (Euro)
- CARBON - GBP (British Pound Sterling)
- CARBON - RUB (Russian Ruble)
$0.00004436
-0.00001564 (-26.07%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.00004549
SELL
SELL
$0.00004928
SELL
SELL
$0.00005552
SELL
SELL
$0.00004878
NEUTRAL
NEUTRAL
$0.00004220
NEUTRAL
NEUTRAL
Strong Sell
$0.00004574
SELL
SELL
$0.00004889
SELL
SELL
$0.00005594
SELL
SELL
$0.00004954
NEUTRAL
NEUTRAL
$0.00004195
NEUTRAL
NEUTRAL
Strong Sell
$0.00004786
SELL
SELL
$0.00004865
SELL
SELL
$0.00005854
SELL
SELL
$0.00005854
NEUTRAL
NEUTRAL
$0.00003717
NEUTRAL
NEUTRAL
Strong Sell
$0.00004799
SELL
SELL
$0.00005587
SELL
SELL
$0.00006900
SELL
SELL
$0.00005445
SELL
SELL
$0.00004152
NEUTRAL
NEUTRAL
Strong Sell
$0.00005236
SELL
SELL
$0.00007034
SELL
SELL
$0.00004973
SELL
SELL
$0.00006463
SELL
SELL
$0.00004010
NEUTRAL
NEUTRAL
Strong Sell
$0.00006192
SELL
SELL
$0.00006909
SELL
SELL
-
$0.00008753
SELL
SELL
$0.00003630
NEUTRAL
NEUTRAL
Strong Sell
$0.00003962
BUY
BUY
$0.00001912
BUY
BUY
-
$0.0001249
NEUTRAL
NEUTRAL
$-0.00004569
NEUTRAL
NEUTRAL
Strong Buy
$0.00001640
BUY
BUY
-
-
$0.00006131
NEUTRAL
NEUTRAL
$-0.00002851
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 09, 2021 |
$0.00004835 |
$0.00004835 |
$0 130,283 CARBON |
$507,937 |
$0.00004835
$0.00004835
$0.00004835
|
Apr 10, 2021 |
$0.00004929 |
$0.00004835 |
$0 6,022,084 CARBON |
$585,051 |
$0.00004730
$0.00005999
$0.00004929
|
Apr 11, 2021 |
$0.00004446 |
$0.00004929 |
$0 184,177 CARBON |
$615,989 |
$0.00004446
$0.00004929
$0.00004446
|
Apr 12, 2021 |
$0.00004436 |
$0.00004446 |
$0 184,177 CARBON |
$616,195 |
$0.00004436
$0.00004446
$0.00004436
|