Carboncoin

(CARBON) Price

$0.00004436 -0.00001564 (-26.07%)

Carboncoin (CARBON) price

CARBON - USD
  • CARBON - USD (United States Dollar)
  • CARBON - EUR (Euro)
  • CARBON - GBP (British Pound Sterling)
  • CARBON - RUB (Russian Ruble)
$0.00004436 -0.00001564 (-26.07%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00004549
SELL
$0.00004928
SELL
$0.00005552
SELL
$0.00004878
NEUTRAL
$0.00004220
NEUTRAL
Strong Sell
10 Minutes
$0.00004574
SELL
$0.00004889
SELL
$0.00005594
SELL
$0.00004954
NEUTRAL
$0.00004195
NEUTRAL
Strong Sell
1 Hour
$0.00004786
SELL
$0.00004865
SELL
$0.00005854
SELL
$0.00005854
NEUTRAL
$0.00003717
NEUTRAL
Strong Sell
6 Hours
$0.00004799
SELL
$0.00005587
SELL
$0.00006900
SELL
$0.00005445
SELL
$0.00004152
NEUTRAL
Strong Sell
12 Hours
$0.00005236
SELL
$0.00007034
SELL
$0.00004973
SELL
$0.00006463
SELL
$0.00004010
NEUTRAL
Strong Sell
1 Day
$0.00006192
SELL
$0.00006909
SELL
-
$0.00008753
SELL
$0.00003630
NEUTRAL
Strong Sell
1 Week
$0.00003962
BUY
$0.00001912
BUY
-
$0.0001249
NEUTRAL
$-0.00004569
NEUTRAL
Strong Buy
1 Month
$0.00001640
BUY
-
-
$0.00006131
NEUTRAL
$-0.00002851
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.00004835
$0.00004835
$0 130,283 CARBON
$507,937
$0.00004835 $0.00004835 $0.00004835
Apr 10, 2021
$0.00004929
$0.00004835
$0 6,022,084 CARBON
$585,051
$0.00004730 $0.00005999 $0.00004929
Apr 11, 2021
$0.00004446
$0.00004929
$0 184,177 CARBON
$615,989
$0.00004446 $0.00004929 $0.00004446
Apr 12, 2021
$0.00004436
$0.00004446
$0 184,177 CARBON
$616,195
$0.00004436 $0.00004446 $0.00004436
More Historical Data