Carboncoin (CARBON) price
CARBON - USD
- CARBON - USD (United States Dollar)
- CARBON - EUR (Euro)
- CARBON - GBP (British Pound Sterling)
- CARBON - RUB (Russian Ruble)
$0.00000717
+0.00000046 (+6.86%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.00000708
BUY
BUY
$0.00000686
BUY
BUY
$0.00000675
BUY
BUY
$0.00000745
NEUTRAL
NEUTRAL
$0.00000671
NEUTRAL
NEUTRAL
Strong Buy
$0.00000701
BUY
BUY
$0.00000683
BUY
BUY
$0.00000674
BUY
BUY
$0.00000745
NEUTRAL
NEUTRAL
$0.00000657
NEUTRAL
NEUTRAL
Strong Buy
$0.00000692
BUY
BUY
$0.00000679
BUY
BUY
$0.00000686
BUY
BUY
$0.00000737
NEUTRAL
NEUTRAL
$0.00000646
BUY
BUY
Strong Buy
$0.00000678
BUY
BUY
$0.00000697
BUY
BUY
$0.00000656
BUY
BUY
$0.00000711
BUY
BUY
$0.00000645
BUY
BUY
Strong Buy
$0.00000691
BUY
BUY
$0.00000853
SELL
SELL
$0.00000576
BUY
BUY
$0.00000737
NEUTRAL
NEUTRAL
$0.00000646
BUY
BUY
Buy
$0.00000918
SELL
SELL
$0.00000670
BUY
BUY
-
$0.00001628
NEUTRAL
NEUTRAL
$0.00000208
NEUTRAL
NEUTRAL
Neutral
$0.00000572
BUY
BUY
$0.00000589
BUY
BUY
-
$0.00001075
NEUTRAL
NEUTRAL
$0.00000070
NEUTRAL
NEUTRAL
Strong Buy
$0.00000880
SELL
SELL
-
-
$0.00002236
NEUTRAL
NEUTRAL
$-0.00000475
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 17, 2021 |
$0.00000718 |
$0.00000718 |
$0 124,844 CARBON |
$5,580,859 |
$0.00000718
$0.00000718
$0.00000718
|
Jan 18, 2021 |
$0.00000671 |
$0.00000718 |
$0 2,387,514 CARBON |
$5,613,718 |
$0.00000671
$0.00000718
$0.00000671
|
Jan 19, 2021 |
$0.00000671 |
$0.00000671 |
$0 18,430 CARBON |
$5,597,584 |
$0.00000671
$0.00000671
$0.00000671
|
Jan 20, 2021 |
$0.00000671 |
$0.00000671 |
$0 49,700 CARBON |
$5,475,991 |
$0.00000671
$0.00000671
$0.00000671
|
Jan 21, 2021 |
$0.00000671 |
$0.00000671 |
$0 0 CARBON |
$4,673,701 |
$0.00000671
$0.00000671
$0.00000671
|
Jan 22, 2021 |
$0.00000671 |
$0.00000671 |
$0 29,700 CARBON |
$5,084,717 |
$0.00000671
$0.00000671
$0.00000671
|
Jan 23, 2021 |
$0.00000671 |
$0.00000671 |
$0 29,700 CARBON |
$4,924,628 |
$0.00000671
$0.00000671
$0.00000671
|