Carboncoin

(CARBON) Price

$0.0001849 -0.00000011 (-0.05946%)

Carboncoin (CARBON) price

CARBON - USD
  • CARBON - USD (United States Dollar)
  • CARBON - EUR (Euro)
  • CARBON - GBP (British Pound Sterling)
  • CARBON - RUB (Russian Ruble)
$0.0001849 -0.00000011 (-0.05946%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001849
SELL
$0.0001849
SELL
$0.0001849
SELL
$0.0001849
NEUTRAL
$0.0001849
NEUTRAL
Strong Sell
10 Minutes
$0.0001849
SELL
$0.0001849
SELL
$0.0001851
SELL
$0.0001849
NEUTRAL
$0.0001849
NEUTRAL
Strong Sell
1 Hour
$0.0001849
SELL
$0.0001850
SELL
$0.0001964
SELL
$0.0001849
SELL
$0.0001849
NEUTRAL
Strong Sell
6 Hours
$0.0001878
SELL
$0.0001999
SELL
$0.0001398
BUY
$0.0001947
NEUTRAL
$0.0001809
NEUTRAL
Sell
12 Hours
$0.0001974
SELL
$0.0001986
SELL
$0.0001028
BUY
$0.0002182
SELL
$0.0001766
NEUTRAL
Sell
1 Day
$0.0001981
SELL
$0.0001425
BUY
-
$0.0002300
NEUTRAL
$0.0001661
NEUTRAL
Neutral
1 Week
$0.00009211
BUY
$0.00003999
BUY
-
$0.0002555
NEUTRAL
$-0.00007125
BUY
Strong Buy
1 Month
$0.00002641
BUY
-
-
$0.0001156
BUY
$-0.00006274
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.0002084
$0.0002084
$0 0 CARBON
$4,035,596
$0.0002084 $0.0002084 $0.0002084
Jul 17, 2021
$0.0002084
$0.0002084
$0 0 CARBON
$4,035,763
$0.0002084 $0.0002084 $0.0002084
Jul 18, 2021
$0.0001959
$0.0002084
$0 60,992 CARBON
$1,924,003
$0.0001959 $0.0002084 $0.0001959
Jul 19, 2021
$0.0001904
$0.0001959
$0 0 CARBON
$3,344,561
$0.0001904 $0.0001959 $0.0001904
Jul 20, 2021
$0.0001897
$0.0001904
$0 3,249 CARBON
$1,924,003
$0.0001897 $0.0001952 $0.0001897
Jul 21, 2021
$0.0001855
$0.0001897
$0 0 CARBON
$3,428,404
$0.0001855 $0.0001897 $0.0001855
Jul 22, 2021
$0.0001849
$0.0001855
$0 0 CARBON
$3,446,216
$0.0001849 $0.0001855 $0.0001849
More Historical Data