Carboncoin

(CARBON) Price

$0.00000628 -0.00000002 (-0.3175%)

Carboncoin (CARBON) price

CARBON - USD
  • CARBON - USD (United States Dollar)
  • CARBON - EUR (Euro)
  • CARBON - GBP (British Pound Sterling)
  • CARBON - RUB (Russian Ruble)
$0.00000628 -0.00000002 (-0.3175%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000628
BUY
$0.00000628
NEUTRAL
$0.00000628
NEUTRAL
$0.00000628
NEUTRAL
$0.00000628
NEUTRAL
Buy
10 Minutes
$0.00000628
BUY
$0.00000628
NEUTRAL
$0.00000629
SELL
$0.00000628
NEUTRAL
$0.00000628
NEUTRAL
Neutral
1 Hour
$0.00000629
SELL
$0.00000629
SELL
$0.00000600
BUY
$0.00000631
NEUTRAL
$0.00000627
NEUTRAL
Sell
6 Hours
$0.00000601
BUY
$0.00000602
BUY
$0.00000611
BUY
$0.00000664
NEUTRAL
$0.00000537
NEUTRAL
Strong Buy
12 Hours
$0.00000602
BUY
$0.00000609
BUY
$0.00000568
BUY
$0.00000652
NEUTRAL
$0.00000552
BUY
Strong Buy
1 Day
$0.00000607
BUY
$0.00000612
BUY
-
$0.00000644
NEUTRAL
$0.00000570
BUY
Strong Buy
1 Week
$0.00000588
BUY
$0.00000752
SELL
-
$0.00000697
NEUTRAL
$0.00000479
NEUTRAL
Neutral
1 Month
$0.00001571
SELL
-
-
$0.00003690
NEUTRAL
$-0.00000548
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.00000568
$0.00000609
$1 0 CARBON
$66,186
$0.00000568 $0.00000609 $0.00000568
Aug 05, 2020
$0.00000568
$0.00000568
$1 0 CARBON
$66,186
$0.00000568 $0.00000568 $0.00000568
Aug 06, 2020
$0.00000563
$0.00000568
$6 1,027,902 CARBON
$86,349
$0.00000561 $0.00000568 $0.00000563
Aug 07, 2020
$0.00000630
$0.00000563
$1 180,745 CARBON
$86,657
$0.00000563 $0.00000630 $0.00000630
Aug 08, 2020
$0.00000630
$0.00000630
$1 0 CARBON
$86,657
$0.00000630 $0.00000630 $0.00000630
Aug 09, 2020
$0.00000628
$0.00000630
$4 828,702 CARBON
$77,884
$0.00000628 $0.00000630 $0.00000628
More Historical Data