Carboncoin

(CARBON) Price

$0.00005500 -0.00000117 (-2.08%)

Carboncoin (CARBON) price

CARBON - USD
  • CARBON - USD (United States Dollar)
  • CARBON - EUR (Euro)
  • CARBON - GBP (British Pound Sterling)
  • CARBON - RUB (Russian Ruble)
$0.00005500 -0.00000117 (-2.08%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.00005500
$0.00005960
$0.00005500
$0.00005960
$0 1,356,684 CARBON
$903,989
Mar 01, 2021
$0.00005960
$0.00005960
$0.00002746
$0.00002746
$0 262,095 CARBON
$917,211
Feb 28, 2021
$0.00002746
$0.00002746
$0.00002746
$0.00002746
$0 0 CARBON
$6,730,287
Feb 27, 2021
$0.00002746
$0.00005615
$0.00002746
$0.00005615
$0 187,657 CARBON
$369,409
Feb 26, 2021
$0.00005615
$0.00005762
$0.00005615
$0.00005762
$0 0 CARBON
$3,788,315
Feb 25, 2021
$0.00005762
$0.00005959
$0.00005762
$0.00005959
$0 223,315 CARBON
$461,915
Feb 24, 2021
$0.00005959
$0.00005998
$0.00005959
$0.00005998
$0 273,822 CARBON
$917,365

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.00005959
$0.00005998
$0 273,822 CARBON
$917,365
$0.00005959 $0.00005998 $0.00005959
Feb 25, 2021
$0.00005762
$0.00005959
$0 223,315 CARBON
$461,915
$0.00005762 $0.00005959 $0.00005762
Feb 26, 2021
$0.00005615
$0.00005762
$0 0 CARBON
$3,788,315
$0.00005615 $0.00005762 $0.00005615
Feb 27, 2021
$0.00002746
$0.00005615
$0 187,657 CARBON
$369,409
$0.00002746 $0.00005615 $0.00002746
Feb 28, 2021
$0.00002746
$0.00002746
$0 0 CARBON
$6,730,287
$0.00002746 $0.00002746 $0.00002746
Mar 01, 2021
$0.00005960
$0.00002746
$0 262,095 CARBON
$917,211
$0.00002746 $0.00005960 $0.00005960
Mar 02, 2021
$0.00005500
$0.00005960
$0 1,356,684 CARBON
$903,989
$0.00005500 $0.00005960 $0.00005500
More Historical Data