Carboncoin

(CARBON) Price

$0.00006552 -0.00000548 (-7.72%)

Carboncoin (CARBON) price

CARBON - USD
  • CARBON - USD (United States Dollar)
  • CARBON - EUR (Euro)
  • CARBON - GBP (British Pound Sterling)
  • CARBON - RUB (Russian Ruble)
$0.00006552 -0.00000548 (-7.72%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CARBON/USD
$0.00006552 $0.00000548 (-7.72%)
$0.00007100 $0.00000548 (-7.72%)
$0
1,500 CARBON
$0.00006552 $0.00007100 $0.00006552
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.00004989
$0.00004989
$0 0 CARBON
$6,659,966
$0.00004989 $0.00004989 $0.00004989
Jan 15, 2022
$0.00004989
$0.00004989
$0 0 CARBON
$6,674,120
$0.00004989 $0.00004989 $0.00004989
Jan 16, 2022
$0.00004989
$0.00004989
$0 0 CARBON
$6,651,196
$0.00004989 $0.00004989 $0.00004989
Jan 17, 2022
$0.00004989
$0.00004989
$0 5,000 CARBON
$6,496,654
$0.00004989 $0.00004989 $0.00004989
Jan 18, 2022
$0.00004989
$0.00004989
$0 0 CARBON
$6,546,855
$0.00004989 $0.00004989 $0.00004989
Jan 19, 2022
$0.00007100
$0.00004989
$65 917,091 CARBON
$6,447,260
$0.00004989 $0.00007176 $0.00007100
Jan 20, 2022
$0.00006552
$0.00007100
$0 3,648 CARBON
$6,455,177
$0.00006552 $0.00007100 $0.00006552
More Historical Data