Carboncoin

(CARBON) Price

$0.0001198 -0.00003831 (-24.23%)

Carboncoin (CARBON) price

CARBON - USD
  • CARBON - USD (United States Dollar)
  • CARBON - EUR (Euro)
  • CARBON - GBP (British Pound Sterling)
  • CARBON - RUB (Russian Ruble)
$0.0001198 -0.00003831 (-24.23%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CARBON/USD
$0.0001198 $0.00003831 (-24.23%)
$0.0001581 $0.00003831 (-24.23%)
$137
1,143,755 CARBON
$0.00006900 $0.0001581 $0.0001198
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.0001200
$0.0001200
$0 0 CARBON
$3,989,789
$0.0001200 $0.0001200 $0.0001200
Jul 29, 2021
$0.0001776
$0.0001200
$0 80,019 CARBON
$1,847,043
$0.0001200 $0.0001776 $0.0001776
Jul 30, 2021
$0.0001775
$0.0001776
$0 0 CARBON
$4,108,131
$0.0001775 $0.0001776 $0.0001775
Jul 31, 2021
$0.0001765
$0.0001775
$0 21,100 CARBON
$1,370,352
$0.0001765 $0.0001775 $0.0001765
Aug 01, 2021
$0.0001581
$0.0001765
$0 0 CARBON
$3,777,008
$0.0001581 $0.0001766 $0.0001581
Aug 02, 2021
$0.0001581
$0.0001581
$0 0 CARBON
$3,718,648
$0.0001581 $0.0001581 $0.0001581
Aug 03, 2021
$0.0001198
$0.0001581
$0 1,090,203 CARBON
$846,561
$0.00006900 $0.0001581 $0.0001198
More Historical Data