Carboncoin (CARBON) price
CARBON - USD
- CARBON - USD (United States Dollar)
- CARBON - EUR (Euro)
- CARBON - GBP (British Pound Sterling)
- CARBON - RUB (Russian Ruble)
$0.00005500
-0.00000117 (-2.08%)
0.00000000 BTC (-100.00%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
CARBON/USD |
$0.00005500
$0.00000412 (-6.97%)
|
$0.00005912
$0.00000412 (-6.97%)
|
$19 340,541 CARBON |
$0.00005500
$0.00005912
$0.00005500
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.00005959 |
$0.00005998 |
$0 273,822 CARBON |
$917,365 |
$0.00005959
$0.00005998
$0.00005959
|
Feb 25, 2021 |
$0.00005762 |
$0.00005959 |
$0 223,315 CARBON |
$461,915 |
$0.00005762
$0.00005959
$0.00005762
|
Feb 26, 2021 |
$0.00005615 |
$0.00005762 |
$0 0 CARBON |
$3,788,315 |
$0.00005615
$0.00005762
$0.00005615
|
Feb 27, 2021 |
$0.00002746 |
$0.00005615 |
$0 187,657 CARBON |
$369,409 |
$0.00002746
$0.00005615
$0.00002746
|
Feb 28, 2021 |
$0.00002746 |
$0.00002746 |
$0 0 CARBON |
$6,730,287 |
$0.00002746
$0.00002746
$0.00002746
|
Mar 01, 2021 |
$0.00005960 |
$0.00002746 |
$0 262,095 CARBON |
$917,211 |
$0.00002746
$0.00005960
$0.00005960
|
Mar 02, 2021 |
$0.00005500 |
$0.00005960 |
$0 1,356,684 CARBON |
$903,989 |
$0.00005500
$0.00005960
$0.00005500
|