Carboncoin

(CARBON) Price

$0.0001776 +0.00005759 (+47.99%)

Carboncoin (CARBON) price

CARBON - USD
  • CARBON - USD (United States Dollar)
  • CARBON - EUR (Euro)
  • CARBON - GBP (British Pound Sterling)
  • CARBON - RUB (Russian Ruble)
$0.0001776 +0.00005759 (+47.99%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200012851
$0.0001200
2,000.00000000 CARBON
$0.2400
2 days ago
Yobit
Sell
200012850
$0.0001179
2,599.44318863 CARBON
$0.3064
2 days ago
Yobit
Buy
200012849
$0.00007020
300,000.00000000 CARBON
$21.06
3 days ago
Yobit
Sell
200012848
$0.0001200
19,776.15642971 CARBON
$2.37
3 days ago
Yobit
Sell
200012847
$0.00007014
1.37278894 CARBON
$0.00009629
3 days ago
Yobit
Buy
200012846
$0.00007014
2,499.62721106 CARBON
$0.1753
4 days ago
Yobit
Buy
200012845
$0.0001200
916.81946991 CARBON
$0.1100
5 days ago
Yobit
Buy
200012844
$0.0001200
700.41673612 CARBON
$0.08404
5 days ago
Yobit
Sell
200012843
$0.0001200
1,800.00000000 CARBON
$0.2160
5 days ago
Yobit
Buy
200012842
$0.00006944
1,800.00000000 CARBON
$0.1250
5 days ago
Yobit
Sell
200012841
$0.0001200
1,800.84357029 CARBON
$0.2161
5 days ago
Yobit
Buy
200012840
$0.00006800
5,927.76517619 CARBON
$0.4031
5 days ago
Yobit
Buy
200012839
$0.00007009
1,569.41075759 CARBON
$0.1100
5 days ago
Yobit
Buy
200012838
$0.00008701
5,746.46592345 CARBON
$0.5000
5 days ago
Yobit
Buy
200012837
$0.00008703
40,790.53200045 CARBON
$3.55
5 days ago
Yobit
Buy
200012836
$0.0001200
1,838,493.05317660 CARBON
$220.62
5 days ago
Yobit
Buy
200012835
$0.0001200
92,848.27492483 CARBON
$11.14
5 days ago
Yobit
Buy
200012834
$0.0001250
46,669.67511768 CARBON
$5.83
5 days ago
Yobit
Buy
200012833
$0.0001250
82,160.42737253 CARBON
$10.27
5 days ago
Yobit
Buy
200012832
$0.0001250
88,167.12952650 CARBON
$11.02
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.0001849
$0.0001855
$0 0 CARBON
$3,446,216
$0.0001849 $0.0001855 $0.0001849
Jul 23, 2021
$0.0001849
$0.0001849
$0 0 CARBON
$3,518,053
$0.0001849 $0.0001850 $0.0001849
Jul 24, 2021
$0.0001200
$0.0001849
$0 2,239,332 CARBON
$1,846,735
$0.0001200 $0.0001849 $0.0001200
Jul 25, 2021
$0.00007014
$0.0001200
$0 2,500 CARBON
$1,079,596
$0.00007014 $0.0001200 $0.00007014
Jul 26, 2021
$0.0001179
$0.00007014
$0 319,778 CARBON
$1,080,520
$0.00007014 $0.0001200 $0.0001179
Jul 27, 2021
$0.0001200
$0.0001179
$0 4,599 CARBON
$1,847,043
$0.0001179 $0.0001200 $0.0001200
Jul 28, 2021
$0.0001200
$0.0001200
$0 0 CARBON
$3,989,789
$0.0001200 $0.0001200 $0.0001200
More Historical Data