Carboncoin

(CARBON) Price

$0.00002748 -0.00002936 (-51.65%)

Carboncoin (CARBON) price

CARBON - USD
  • CARBON - USD (United States Dollar)
  • CARBON - EUR (Euro)
  • CARBON - GBP (British Pound Sterling)
  • CARBON - RUB (Russian Ruble)
$0.00002748 -0.00002936 (-51.65%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200010276
$0.00002748
4,117.50548432 CARBON
$0.1131
6 hours ago
Yobit
Buy
200010274
$0.00003000
79,872.50617210 CARBON
$2.40
9 hours ago
Yobit
Buy
200010275
$0.00003000
3,666.66666666 CARBON
$0.1100
9 hours ago
Yobit
Buy
200010273
$0.00003001
20,000.00000000 CARBON
$0.6002
1 day ago
Yobit
Buy
200010272
$0.00003163
45,336.85624355 CARBON
$1.43
2 days ago
Yobit
Buy
200010271
$0.00003165
157,977.88309636 CARBON
$5.00
2 days ago
Yobit
Buy
200010270
$0.00005960
143,981.20425911 CARBON
$8.58
2 days ago
Yobit
Sell
200010269
$0.00005960
61,162.41687110 CARBON
$3.65
2 days ago
Yobit
Buy
200010268
$0.00003015
30,885.16273700 CARBON
$0.9312
2 days ago
Yobit
Buy
200010267
$0.00003015
30,277.25413410 CARBON
$0.9129
2 days ago
Yobit
Sell
200010266
$0.00005998
2,000.00000000 CARBON
$0.1200
3 days ago
Yobit
Buy
200010265
$0.00003001
5,515.86923890 CARBON
$0.1655
3 days ago
Yobit
Sell
200010264
$0.00005939
9,668.06316467 CARBON
$0.5742
3 days ago
Yobit
Sell
200010263
$0.00005937
11,534.02537485 CARBON
$0.6848
3 days ago
Yobit
Sell
200010262
$0.00005936
3,174.09934931 CARBON
$0.1884
3 days ago
Yobit
Sell
200010261
$0.00003105
11,914.47535624 CARBON
$0.3699
3 days ago
Yobit
Sell
200010260
$0.00003105
3,996.22265033 CARBON
$0.1241
3 days ago
Yobit
Sell
200010259
$0.00003105
5,258.56199561 CARBON
$0.1633
3 days ago
Yobit
Sell
200010258
$0.00003105
6,919.65319571 CARBON
$0.2149
3 days ago
Yobit
Sell
200010257
$0.00003105
9,105.45513413 CARBON
$0.2827
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.00003103
$0.00003104
$0 96,296 CARBON
$477,614
$0.00003103 $0.00003105 $0.00003103
Feb 21, 2021
$0.00003103
$0.00003103
$0 32,211 CARBON
$470,305
$0.00003103 $0.00003103 $0.00003103
Feb 22, 2021
$0.00003103
$0.00003103
$0 0 CARBON
$4,384,141
$0.00003103 $0.00003103 $0.00003103
Feb 23, 2021
$0.00005998
$0.00003103
$0 203,315 CARBON
$914,132
$0.00003103 $0.00006000 $0.00005998
Feb 24, 2021
$0.00005959
$0.00005998
$0 273,822 CARBON
$917,365
$0.00005959 $0.00005998 $0.00005959
Feb 25, 2021
$0.00005762
$0.00005959
$0 223,315 CARBON
$461,915
$0.00005762 $0.00005959 $0.00005762
Feb 26, 2021
$0.00005615
$0.00005762
$0 0 CARBON
$3,788,315
$0.00005615 $0.00005762 $0.00005615
More Historical Data