Carboncoin (CARBON) price
CARBON - USD
- CARBON - USD (United States Dollar)
- CARBON - EUR (Euro)
- CARBON - GBP (British Pound Sterling)
- CARBON - RUB (Russian Ruble)
$0.00007327
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200013923 |
$0.00007327 |
12,249.09007779 CARBON |
$0.8975 |
2 days ago |
Yobit |
Sell |
200013922 |
$0.00007327 |
1,399.06060051 CARBON |
$0.1025 |
2 days ago |
Yobit |
Sell |
200013921 |
$0.00006980 |
3,651.00000000 CARBON |
$0.2548 |
2 days ago |
Yobit |
Buy |
200013920 |
$0.00004681 |
502,655.97690510 CARBON |
$23.53 |
3 days ago |
Yobit |
Buy |
200013919 |
$0.00004681 |
854,518.26532792 CARBON |
$40.00 |
3 days ago |
Yobit |
Buy |
200013918 |
$0.00004681 |
89,038.94166298 CARBON |
$4.17 |
3 days ago |
Yobit |
Buy |
200013917 |
$0.00004681 |
23,910.75740538 CARBON |
$1.12 |
3 days ago |
Yobit |
Buy |
200013916 |
$0.00004682 |
5,000.00000000 CARBON |
$0.2341 |
3 days ago |
Yobit |
Buy |
200013915 |
$0.00004780 |
7,579.29721984 CARBON |
$0.3623 |
3 days ago |
Yobit |
Sell |
200013914 |
$0.00007327 |
27,296.30135116 CARBON |
$2.00 |
4 days ago |
Yobit |
Sell |
200013913 |
$0.00007327 |
22,186.52750102 CARBON |
$1.63 |
4 days ago |
Yobit |
Sell |
200013912 |
$0.00007327 |
1,399.30101011 CARBON |
$0.1025 |
4 days ago |
Yobit |
Sell |
200013911 |
$0.00006986 |
11,077.28766969 CARBON |
$0.7739 |
4 days ago |
Yobit |
Sell |
200013910 |
$0.00006985 |
31,365.83977142 CARBON |
$2.19 |
4 days ago |
Yobit |
Buy |
200013909 |
$0.00004784 |
31,365.83977142 CARBON |
$1.50 |
4 days ago |
Yobit |
Buy |
200013908 |
$0.00004783 |
247,223.74166851 CARBON |
$11.82 |
4 days ago |
Yobit |
Buy |
200013907 |
$0.00004783 |
35,676.94979583 CARBON |
$1.71 |
4 days ago |
Yobit |
Buy |
200013906 |
$0.00006980 |
7.30200001 CARBON |
$0.0005097 |
4 days ago |
Yobit |
Buy |
200013905 |
$0.00006980 |
3,643.69799999 CARBON |
$0.2543 |
5 days ago |
Yobit |
Buy |
200013904 |
$0.00004780 |
2,420.70278016 CARBON |
$0.1157 |
5 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 20, 2022 |
$0.00006552 |
$0.00007100 |
$0 3,648 CARBON |
$6,455,177 |
$0.00006552
$0.00007100
$0.00006552
|
Jan 21, 2022 |
$0.00006552 |
$0.00006552 |
$109 1,669,899 CARBON |
$5,599,652 |
$0.00006552
$0.00006552
$0.00006552
|
Jan 22, 2022 |
$0.00006986 |
$0.00006552 |
$27 392,936 CARBON |
$5,399,344 |
$0.00006552
$0.00007329
$0.00006986
|
Jan 23, 2022 |
$0.00006980 |
$0.00006986 |
$4 61,959 CARBON |
$5,445,877 |
$0.00006980
$0.00007327
$0.00006980
|
Jan 24, 2022 |
$0.00007327 |
$0.00006980 |
$109 1,487,753 CARBON |
$5,608,357 |
$0.00006980
$0.00007327
$0.00007327
|
Jan 25, 2022 |
$0.00007327 |
$0.00007327 |
$1 12,249 CARBON |
$5,643,079 |
$0.00007327
$0.00007327
$0.00007327
|
Jan 26, 2022 |
$0.00007327 |
$0.00007327 |
$0 0 CARBON |
$5,671,848 |
$0.00007327
$0.00007327
$0.00007327
|
Advertising
