Carboncoin

(CARBON) Price

$0.00007327 +0.00 (+0.00%)

Carboncoin (CARBON) price

CARBON - USD
  • CARBON - USD (United States Dollar)
  • CARBON - EUR (Euro)
  • CARBON - GBP (British Pound Sterling)
  • CARBON - RUB (Russian Ruble)
$0.00007327 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200013923
$0.00007327
12,249.09007779 CARBON
$0.8975
2 days ago
Yobit
Sell
200013922
$0.00007327
1,399.06060051 CARBON
$0.1025
2 days ago
Yobit
Sell
200013921
$0.00006980
3,651.00000000 CARBON
$0.2548
2 days ago
Yobit
Buy
200013920
$0.00004681
502,655.97690510 CARBON
$23.53
3 days ago
Yobit
Buy
200013919
$0.00004681
854,518.26532792 CARBON
$40.00
3 days ago
Yobit
Buy
200013918
$0.00004681
89,038.94166298 CARBON
$4.17
3 days ago
Yobit
Buy
200013917
$0.00004681
23,910.75740538 CARBON
$1.12
3 days ago
Yobit
Buy
200013916
$0.00004682
5,000.00000000 CARBON
$0.2341
3 days ago
Yobit
Buy
200013915
$0.00004780
7,579.29721984 CARBON
$0.3623
3 days ago
Yobit
Sell
200013914
$0.00007327
27,296.30135116 CARBON
$2.00
4 days ago
Yobit
Sell
200013913
$0.00007327
22,186.52750102 CARBON
$1.63
4 days ago
Yobit
Sell
200013912
$0.00007327
1,399.30101011 CARBON
$0.1025
4 days ago
Yobit
Sell
200013911
$0.00006986
11,077.28766969 CARBON
$0.7739
4 days ago
Yobit
Sell
200013910
$0.00006985
31,365.83977142 CARBON
$2.19
4 days ago
Yobit
Buy
200013909
$0.00004784
31,365.83977142 CARBON
$1.50
4 days ago
Yobit
Buy
200013908
$0.00004783
247,223.74166851 CARBON
$11.82
4 days ago
Yobit
Buy
200013907
$0.00004783
35,676.94979583 CARBON
$1.71
4 days ago
Yobit
Buy
200013906
$0.00006980
7.30200001 CARBON
$0.0005097
4 days ago
Yobit
Buy
200013905
$0.00006980
3,643.69799999 CARBON
$0.2543
5 days ago
Yobit
Buy
200013904
$0.00004780
2,420.70278016 CARBON
$0.1157
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.00006552
$0.00007100
$0 3,648 CARBON
$6,455,177
$0.00006552 $0.00007100 $0.00006552
Jan 21, 2022
$0.00006552
$0.00006552
$109 1,669,899 CARBON
$5,599,652
$0.00006552 $0.00006552 $0.00006552
Jan 22, 2022
$0.00006986
$0.00006552
$27 392,936 CARBON
$5,399,344
$0.00006552 $0.00007329 $0.00006986
Jan 23, 2022
$0.00006980
$0.00006986
$4 61,959 CARBON
$5,445,877
$0.00006980 $0.00007327 $0.00006980
Jan 24, 2022
$0.00007327
$0.00006980
$109 1,487,753 CARBON
$5,608,357
$0.00006980 $0.00007327 $0.00007327
Jan 25, 2022
$0.00007327
$0.00007327
$1 12,249 CARBON
$5,643,079
$0.00007327 $0.00007327 $0.00007327
Jan 26, 2022
$0.00007327
$0.00007327
$0 0 CARBON
$5,671,848
$0.00007327 $0.00007327 $0.00007327
More Historical Data