Carboncoin (CARBON) price
CARBON - USD
- CARBON - USD (United States Dollar)
- CARBON - EUR (Euro)
- CARBON - GBP (British Pound Sterling)
- CARBON - RUB (Russian Ruble)
$0.0001776
+0.00005759 (+47.99%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200012851 |
$0.0001200 |
2,000.00000000 CARBON |
$0.2400 |
2 days ago |
Yobit |
Sell |
200012850 |
$0.0001179 |
2,599.44318863 CARBON |
$0.3064 |
2 days ago |
Yobit |
Buy |
200012849 |
$0.00007020 |
300,000.00000000 CARBON |
$21.06 |
3 days ago |
Yobit |
Sell |
200012848 |
$0.0001200 |
19,776.15642971 CARBON |
$2.37 |
3 days ago |
Yobit |
Sell |
200012847 |
$0.00007014 |
1.37278894 CARBON |
$0.00009629 |
3 days ago |
Yobit |
Buy |
200012846 |
$0.00007014 |
2,499.62721106 CARBON |
$0.1753 |
4 days ago |
Yobit |
Buy |
200012845 |
$0.0001200 |
916.81946991 CARBON |
$0.1100 |
5 days ago |
Yobit |
Buy |
200012844 |
$0.0001200 |
700.41673612 CARBON |
$0.08404 |
5 days ago |
Yobit |
Sell |
200012843 |
$0.0001200 |
1,800.00000000 CARBON |
$0.2160 |
5 days ago |
Yobit |
Buy |
200012842 |
$0.00006944 |
1,800.00000000 CARBON |
$0.1250 |
5 days ago |
Yobit |
Sell |
200012841 |
$0.0001200 |
1,800.84357029 CARBON |
$0.2161 |
5 days ago |
Yobit |
Buy |
200012840 |
$0.00006800 |
5,927.76517619 CARBON |
$0.4031 |
5 days ago |
Yobit |
Buy |
200012839 |
$0.00007009 |
1,569.41075759 CARBON |
$0.1100 |
5 days ago |
Yobit |
Buy |
200012838 |
$0.00008701 |
5,746.46592345 CARBON |
$0.5000 |
5 days ago |
Yobit |
Buy |
200012837 |
$0.00008703 |
40,790.53200045 CARBON |
$3.55 |
5 days ago |
Yobit |
Buy |
200012836 |
$0.0001200 |
1,838,493.05317660 CARBON |
$220.62 |
5 days ago |
Yobit |
Buy |
200012835 |
$0.0001200 |
92,848.27492483 CARBON |
$11.14 |
5 days ago |
Yobit |
Buy |
200012834 |
$0.0001250 |
46,669.67511768 CARBON |
$5.83 |
5 days ago |
Yobit |
Buy |
200012833 |
$0.0001250 |
82,160.42737253 CARBON |
$10.27 |
5 days ago |
Yobit |
Buy |
200012832 |
$0.0001250 |
88,167.12952650 CARBON |
$11.02 |
5 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.0001849 |
$0.0001855 |
$0 0 CARBON |
$3,446,216 |
$0.0001849
$0.0001855
$0.0001849
|
Jul 23, 2021 |
$0.0001849 |
$0.0001849 |
$0 0 CARBON |
$3,518,053 |
$0.0001849
$0.0001850
$0.0001849
|
Jul 24, 2021 |
$0.0001200 |
$0.0001849 |
$0 2,239,332 CARBON |
$1,846,735 |
$0.0001200
$0.0001849
$0.0001200
|
Jul 25, 2021 |
$0.00007014 |
$0.0001200 |
$0 2,500 CARBON |
$1,079,596 |
$0.00007014
$0.0001200
$0.00007014
|
Jul 26, 2021 |
$0.0001179 |
$0.00007014 |
$0 319,778 CARBON |
$1,080,520 |
$0.00007014
$0.0001200
$0.0001179
|
Jul 27, 2021 |
$0.0001200 |
$0.0001179 |
$0 4,599 CARBON |
$1,847,043 |
$0.0001179
$0.0001200
$0.0001200
|
Jul 28, 2021 |
$0.0001200 |
$0.0001200 |
$0 0 CARBON |
$3,989,789 |
$0.0001200
$0.0001200
$0.0001200
|
Advertising
