Carboncoin

(CARBON) Price

$0.00000900 +0.00000050 (+5.88%)

Carboncoin (CARBON) price

CARBON - USD
  • CARBON - USD (United States Dollar)
  • CARBON - EUR (Euro)
  • CARBON - GBP (British Pound Sterling)
  • CARBON - RUB (Russian Ruble)
$0.00000900 +0.00000050 (+5.88%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200014711
$0.00000850
14,844.18421040 CARBON
$0.1262
3 weeks ago
Yobit
Sell
200014710
$0.00000900
14,108.31437124 CARBON
$0.1270
3 weeks ago
Yobit
Sell
200014709
$0.00000850
13.72092797 CARBON
$0.0001166
3 weeks ago
Yobit
Sell
200014708
$0.00000850
14,555.06032203 CARBON
$0.1237
1 month ago
Yobit
Sell
200014707
$0.00000849
14,568.78125000 CARBON
$0.1237
1 month ago
Yobit
Buy
200014706
$0.00000525
1,175,371.16367569 CARBON
$6.17
1 month ago
Yobit
Buy
200014705
$0.00000526
38,022.81368821 CARBON
$0.2000
1 month ago
Yobit
Buy
200014704
$0.00000530
47,169.81132075 CARBON
$0.2500
1 month ago
Yobit
Buy
200014703
$0.00000550
20,000.00000000 CARBON
$0.1100
1 month ago
Yobit
Buy
200014702
$0.00000550
20,000.00000000 CARBON
$0.1100
1 month ago
Yobit
Buy
200014701
$0.00000550
20,000.00000000 CARBON
$0.1100
1 month ago
Yobit
Buy
200014700
$0.00000800
4,256.21131535 CARBON
$0.03405
1 month ago
Yobit
Buy
200014699
$0.00000801
12,500.00000000 CARBON
$0.1001
1 month ago
Yobit
Buy
200014698
$0.00000800
10,312.56993465 CARBON
$0.08250
2 months ago
Yobit
Buy
200014697
$0.00000850
14,859.96117647 CARBON
$0.1263
2 months ago
Yobit
Buy
200014696
$0.00000900
14,827.46888888 CARBON
$0.1334
2 months ago
Yobit
Sell
200014695
$0.00000950
14,066.54475336 CARBON
$0.1336
2 months ago
Yobit
Sell
200014694
$0.00000950
36.83300182 CARBON
$0.0003499
2 months ago
Yobit
Sell
200014693
$0.00000900
14,090.65882352 CARBON
$0.1268
2 months ago
Yobit
Sell
200014692
$0.00000850
67.50817466 CARBON
$0.0005738
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data