Carboncoin (CARBON) price
CARBON - USD
- CARBON - USD (United States Dollar)
- CARBON - EUR (Euro)
- CARBON - GBP (British Pound Sterling)
- CARBON - RUB (Russian Ruble)
$0.00002748
-0.00002936 (-51.65%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200010276 |
$0.00002748 |
4,117.50548432 CARBON |
$0.1131 |
6 hours ago |
Yobit |
Buy |
200010274 |
$0.00003000 |
79,872.50617210 CARBON |
$2.40 |
9 hours ago |
Yobit |
Buy |
200010275 |
$0.00003000 |
3,666.66666666 CARBON |
$0.1100 |
9 hours ago |
Yobit |
Buy |
200010273 |
$0.00003001 |
20,000.00000000 CARBON |
$0.6002 |
1 day ago |
Yobit |
Buy |
200010272 |
$0.00003163 |
45,336.85624355 CARBON |
$1.43 |
2 days ago |
Yobit |
Buy |
200010271 |
$0.00003165 |
157,977.88309636 CARBON |
$5.00 |
2 days ago |
Yobit |
Buy |
200010270 |
$0.00005960 |
143,981.20425911 CARBON |
$8.58 |
2 days ago |
Yobit |
Sell |
200010269 |
$0.00005960 |
61,162.41687110 CARBON |
$3.65 |
2 days ago |
Yobit |
Buy |
200010268 |
$0.00003015 |
30,885.16273700 CARBON |
$0.9312 |
2 days ago |
Yobit |
Buy |
200010267 |
$0.00003015 |
30,277.25413410 CARBON |
$0.9129 |
2 days ago |
Yobit |
Sell |
200010266 |
$0.00005998 |
2,000.00000000 CARBON |
$0.1200 |
3 days ago |
Yobit |
Buy |
200010265 |
$0.00003001 |
5,515.86923890 CARBON |
$0.1655 |
3 days ago |
Yobit |
Sell |
200010264 |
$0.00005939 |
9,668.06316467 CARBON |
$0.5742 |
3 days ago |
Yobit |
Sell |
200010263 |
$0.00005937 |
11,534.02537485 CARBON |
$0.6848 |
3 days ago |
Yobit |
Sell |
200010262 |
$0.00005936 |
3,174.09934931 CARBON |
$0.1884 |
3 days ago |
Yobit |
Sell |
200010261 |
$0.00003105 |
11,914.47535624 CARBON |
$0.3699 |
3 days ago |
Yobit |
Sell |
200010260 |
$0.00003105 |
3,996.22265033 CARBON |
$0.1241 |
3 days ago |
Yobit |
Sell |
200010259 |
$0.00003105 |
5,258.56199561 CARBON |
$0.1633 |
3 days ago |
Yobit |
Sell |
200010258 |
$0.00003105 |
6,919.65319571 CARBON |
$0.2149 |
3 days ago |
Yobit |
Sell |
200010257 |
$0.00003105 |
9,105.45513413 CARBON |
$0.2827 |
3 days ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.00003103 |
$0.00003104 |
$0 96,296 CARBON |
$477,614 |
$0.00003103
$0.00003105
$0.00003103
|
Feb 21, 2021 |
$0.00003103 |
$0.00003103 |
$0 32,211 CARBON |
$470,305 |
$0.00003103
$0.00003103
$0.00003103
|
Feb 22, 2021 |
$0.00003103 |
$0.00003103 |
$0 0 CARBON |
$4,384,141 |
$0.00003103
$0.00003103
$0.00003103
|
Feb 23, 2021 |
$0.00005998 |
$0.00003103 |
$0 203,315 CARBON |
$914,132 |
$0.00003103
$0.00006000
$0.00005998
|
Feb 24, 2021 |
$0.00005959 |
$0.00005998 |
$0 273,822 CARBON |
$917,365 |
$0.00005959
$0.00005998
$0.00005959
|
Feb 25, 2021 |
$0.00005762 |
$0.00005959 |
$0 223,315 CARBON |
$461,915 |
$0.00005762
$0.00005959
$0.00005762
|
Feb 26, 2021 |
$0.00005615 |
$0.00005762 |
$0 0 CARBON |
$3,788,315 |
$0.00005615
$0.00005762
$0.00005615
|