Carboncoin (CARBON) price
CARBON - USD
- CARBON - USD (United States Dollar)
- CARBON - EUR (Euro)
- CARBON - GBP (British Pound Sterling)
- CARBON - RUB (Russian Ruble)
$0.00004436
-0.00001564 (-26.07%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200010543 |
$0.00004002 |
3,027.16126396 CARBON |
$0.1211 |
1 month ago |
Yobit |
Buy |
200010541 |
$0.00004019 |
3,618.93954852 CARBON |
$0.1454 |
1 month ago |
Yobit |
Buy |
200010542 |
$0.00004002 |
18,047.80196843 CARBON |
$0.7223 |
1 month ago |
Yobit |
Sell |
200010540 |
$0.00004484 |
2,234.61195361 CARBON |
$0.1002 |
1 month ago |
Yobit |
Buy |
200010539 |
$0.00004490 |
49,213.20357706 CARBON |
$2.21 |
1 month ago |
Yobit |
Buy |
200010538 |
$0.00004490 |
98,426.40715414 CARBON |
$4.42 |
1 month ago |
Yobit |
Sell |
200010537 |
$0.00004490 |
2,360.38926880 CARBON |
$0.1060 |
1 month ago |
Yobit |
Buy |
200010536 |
$0.00004002 |
4,348.77147206 CARBON |
$0.1740 |
1 month ago |
Yobit |
Sell |
200010535 |
$0.00004498 |
2,900.00000000 CARBON |
$0.1304 |
1 month ago |
Yobit |
Buy |
200010534 |
$0.00003309 |
9,066.18313689 CARBON |
$0.3000 |
1 month ago |
Yobit |
Buy |
200010533 |
$0.00003310 |
9,063.44410876 CARBON |
$0.3000 |
1 month ago |
Yobit |
Buy |
200010532 |
$0.00003500 |
42,287.53689762 CARBON |
$1.48 |
1 month ago |
Yobit |
Buy |
200010531 |
$0.00005200 |
389,215.04757229 CARBON |
$20.24 |
1 month ago |
Yobit |
Buy |
200010530 |
$0.00005200 |
610,784.95242771 CARBON |
$31.76 |
1 month ago |
Yobit |
Buy |
200010529 |
$0.00003783 |
26,434.04705260 CARBON |
$1.0000 |
1 month ago |
Yobit |
Buy |
200010528 |
$0.00003801 |
7,890.58390320 CARBON |
$0.2999 |
1 month ago |
Yobit |
Buy |
200010527 |
$0.00003801 |
5,261.77321757 CARBON |
$0.2000 |
1 month ago |
Yobit |
Buy |
200010526 |
$0.00004555 |
195,129.38708812 CARBON |
$8.89 |
1 month ago |
Yobit |
Buy |
200010525 |
$0.00004555 |
154,182.03836755 CARBON |
$7.02 |
1 month ago |
Yobit |
Buy |
200010524 |
$0.00004555 |
150,688.57454433 CARBON |
$6.86 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
