Carboncoin

(CARBON) Price

$0.00004436 -0.00001564 (-26.07%)

Carboncoin (CARBON) price

CARBON - USD
  • CARBON - USD (United States Dollar)
  • CARBON - EUR (Euro)
  • CARBON - GBP (British Pound Sterling)
  • CARBON - RUB (Russian Ruble)
$0.00004436 -0.00001564 (-26.07%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200010543
$0.00004002
3,027.16126396 CARBON
$0.1211
1 month ago
Yobit
Buy
200010541
$0.00004019
3,618.93954852 CARBON
$0.1454
1 month ago
Yobit
Buy
200010542
$0.00004002
18,047.80196843 CARBON
$0.7223
1 month ago
Yobit
Sell
200010540
$0.00004484
2,234.61195361 CARBON
$0.1002
1 month ago
Yobit
Buy
200010539
$0.00004490
49,213.20357706 CARBON
$2.21
1 month ago
Yobit
Buy
200010538
$0.00004490
98,426.40715414 CARBON
$4.42
1 month ago
Yobit
Sell
200010537
$0.00004490
2,360.38926880 CARBON
$0.1060
1 month ago
Yobit
Buy
200010536
$0.00004002
4,348.77147206 CARBON
$0.1740
1 month ago
Yobit
Sell
200010535
$0.00004498
2,900.00000000 CARBON
$0.1304
1 month ago
Yobit
Buy
200010534
$0.00003309
9,066.18313689 CARBON
$0.3000
1 month ago
Yobit
Buy
200010533
$0.00003310
9,063.44410876 CARBON
$0.3000
1 month ago
Yobit
Buy
200010532
$0.00003500
42,287.53689762 CARBON
$1.48
1 month ago
Yobit
Buy
200010531
$0.00005200
389,215.04757229 CARBON
$20.24
1 month ago
Yobit
Buy
200010530
$0.00005200
610,784.95242771 CARBON
$31.76
1 month ago
Yobit
Buy
200010529
$0.00003783
26,434.04705260 CARBON
$1.0000
1 month ago
Yobit
Buy
200010528
$0.00003801
7,890.58390320 CARBON
$0.2999
1 month ago
Yobit
Buy
200010527
$0.00003801
5,261.77321757 CARBON
$0.2000
1 month ago
Yobit
Buy
200010526
$0.00004555
195,129.38708812 CARBON
$8.89
1 month ago
Yobit
Buy
200010525
$0.00004555
154,182.03836755 CARBON
$7.02
1 month ago
Yobit
Buy
200010524
$0.00004555
150,688.57454433 CARBON
$6.86
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data