Carboncoin

(CARBON) Price

$0.00003598 -0.00000190 (-5.02%)

Carboncoin (CARBON) price

CARBON - USD
  • CARBON - USD (United States Dollar)
  • CARBON - EUR (Euro)
  • CARBON - GBP (British Pound Sterling)
  • CARBON - RUB (Russian Ruble)
$0.00003598 -0.00000190 (-5.02%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$550,419

15,297,907,887 CARBON

Volume (24H)

$2

49,476 CARBON

Day's range

$0.00003586 - $0.00003788

0.00000000 BTC - 0.00000000 BTC

Last trade

10,434.50224187 CARBON

yobit $0.3731

Open price (24h)

$0.00003788

52 Weeks. Low - High

$0.00 - $0.00

Supply

15,392,022,533 CARBON

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.00003400
$0.00002803
$1 41,210 CARBON
$384,801
$0.00002803 $0.00003466 $0.00003400
May 15, 2019
$0.00003465
$0.00003400
$1 183,131 CARBON
$384,801
$0.00003399 $0.00003465 $0.00003465
May 16, 2019
$0.00003790
$0.00003465
$40 1,143,886 CARBON
$533,488
$0.00003465 $0.00003800 $0.00003790
May 17, 2019
$0.00003790
$0.00003790
$71 0 CARBON
$1,109,707
$0.00003790 $0.00003790 $0.00003790
May 18, 2019
$0.00003788
$0.00003790
$4 8,504 CARBON
$1,072,046
$0.00003788 $0.00003790 $0.00003788
May 19, 2019
$0.00003788
$0.00003788
$7 205,277 CARBON
$550,419
$0.00003586 $0.00003788 $0.00003788
May 20, 2019
$0.00003598
$0.00003788
$2 49,781 CARBON
$550,419
$0.00003598 $0.00003788 $0.00003598
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 14, 2017
Algorithm
Scrypt
Proof Type
PoW