Carboncoin

(CARBON) Price

$0.0001849 -0.00000011 (-0.05946%)

Carboncoin (CARBON) price

CARBON - USD
  • CARBON - USD (United States Dollar)
  • CARBON - EUR (Euro)
  • CARBON - GBP (British Pound Sterling)
  • CARBON - RUB (Russian Ruble)
$0.0001849 -0.00000011 (-0.05946%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$3,462,697

18,729,427,829 CARBON

Volume (24H)

$0

0 CARBON

Day's range

$0.0001849 - $0.0001850

0.00000000 BTC - 0.00000000 BTC

Last trade

3,249.46368187 CARBON

yobit $0.4062

Open price (24h)

$0.0001850

52 Weeks. Low - High

$0.00 - $0.00

Supply

15,392,022,544 CARBON

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.0002084
$0.0002084
$0 0 CARBON
$4,035,596
$0.0002084 $0.0002084 $0.0002084
Jul 17, 2021
$0.0002084
$0.0002084
$0 0 CARBON
$4,035,763
$0.0002084 $0.0002084 $0.0002084
Jul 18, 2021
$0.0001959
$0.0002084
$0 60,992 CARBON
$1,924,003
$0.0001959 $0.0002084 $0.0001959
Jul 19, 2021
$0.0001904
$0.0001959
$0 0 CARBON
$3,344,561
$0.0001904 $0.0001959 $0.0001904
Jul 20, 2021
$0.0001897
$0.0001904
$0 3,249 CARBON
$1,924,003
$0.0001897 $0.0001952 $0.0001897
Jul 21, 2021
$0.0001855
$0.0001897
$0 0 CARBON
$3,428,404
$0.0001855 $0.0001897 $0.0001855
Jul 22, 2021
$0.0001849
$0.0001855
$0 0 CARBON
$3,446,216
$0.0001849 $0.0001855 $0.0001849
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 14, 2017
Algorithm
Scrypt
Proof Type
PoW