Carboncoin

(CARBON) Price

$0.00006240 -0.00000312 (-4.76%)

Carboncoin (CARBON) price

CARBON - USD
  • CARBON - USD (United States Dollar)
  • CARBON - EUR (Euro)
  • CARBON - GBP (British Pound Sterling)
  • CARBON - RUB (Russian Ruble)
$0.00006240 -0.00000312 (-4.76%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$8,818,383

141,320,238,664 CARBON

Volume (24H)

$1

14,685 CARBON

Day's range

$0.00004680 - $0.00006552

0.00000000 BTC - 0.00000000 BTC

Last trade

7,541.15530000 CARBON

yobit $0.3529

Open price (24h)

$0.00006552

52 Weeks. Low - High

$0.00 - $0.00

Supply

15,392,022,544 CARBON

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.00005615
$0.00005615
$0 0 CARBON
$8,706,275
$0.00005615 $0.00005615 $0.00005615
Nov 23, 2021
$0.00004420
$0.00005615
$1 19,979 CARBON
$8,850,265
$0.00004420 $0.00005615 $0.00004420
Nov 24, 2021
$0.00004420
$0.00004420
$0 0 CARBON
$8,783,112
$0.00004420 $0.00004420 $0.00004420
Nov 25, 2021
$0.00004420
$0.00004420
$0 0 CARBON
$9,095,282
$0.00004420 $0.00004420 $0.00004420
Nov 26, 2021
$0.00006240
$0.00004420
$3 52,062 CARBON
$8,333,146
$0.00004233 $0.00006240 $0.00006240
Nov 27, 2021
$0.00006552
$0.00006240
$11 166,371 CARBON
$8,444,491
$0.00006240 $0.00006552 $0.00006552
Nov 28, 2021
$0.00006240
$0.00006552
$1 14,685 CARBON
$8,641,140
$0.00004680 $0.00006552 $0.00006240
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 14, 2017
Algorithm
Scrypt
Proof Type
PoW