Carboncoin

(CARBON) Price

$0.00005299 -0.00000004 (-0.07543%)

Carboncoin (CARBON) price

CARBON - USD
  • CARBON - USD (United States Dollar)
  • CARBON - EUR (Euro)
  • CARBON - GBP (British Pound Sterling)
  • CARBON - RUB (Russian Ruble)
$0.00005299 -0.00000004 (-0.07543%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.00005299
$0.00005303
$0.00005299
$0.00005303
$0 18,029 CARBON
$777,143
Sep 20, 2021
$0.00005303
$0.00005303
$0.00005049
$0.00005049
$0 111,278 CARBON
$815,623
Sep 19, 2021
$0.00005049
$0.00005049
$0.00005049
$0.00005049
$0 51,760 CARBON
$777,004
Sep 18, 2021
$0.00005049
$0.00005049
$0.00005048
$0.00005048
$0 23,618 CARBON
$776,989
Sep 17, 2021
$0.00005048
$0.00005048
$0.00004234
$0.00004234
$0 81,798 CARBON
$760,366
Sep 16, 2021
$0.00004234
$0.00004940
$0.00004234
$0.00004940
$0 31,383 CARBON
$651,698
Sep 15, 2021
$0.00004940
$0.00004940
$0.00004273
$0.00004273
$0 7,764 CARBON
$758,519

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.00004940
$0.00004273
$0 7,764 CARBON
$758,519
$0.00004273 $0.00004940 $0.00004940
Sep 16, 2021
$0.00004234
$0.00004940
$0 31,383 CARBON
$651,698
$0.00004234 $0.00004940 $0.00004234
Sep 17, 2021
$0.00005048
$0.00004234
$0 81,798 CARBON
$760,366
$0.00004234 $0.00005048 $0.00005048
Sep 18, 2021
$0.00005049
$0.00005048
$0 23,618 CARBON
$776,989
$0.00005048 $0.00005049 $0.00005049
Sep 19, 2021
$0.00005049
$0.00005049
$0 51,760 CARBON
$777,004
$0.00005049 $0.00005049 $0.00005049
Sep 20, 2021
$0.00005303
$0.00005049
$0 111,278 CARBON
$815,623
$0.00005049 $0.00005303 $0.00005303
Sep 21, 2021
$0.00005299
$0.00005303
$0 18,029 CARBON
$777,143
$0.00005299 $0.00005303 $0.00005299
More Historical Data