BlockCAT

(CAT) Price

$0.0009890 -0.00000099 (-0.1000%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0009890 -0.00000099 (-0.1000%)
0.00000000 BTC (+1.53%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0009891
SELL
$0.0009892
SELL
$0.0009896
SELL
$0.0009891
SELL
$0.0009890
SELL
Strong Sell
10 Minutes
$0.0009892
SELL
$0.0009895
SELL
$0.0009899
SELL
$0.0009895
SELL
$0.0009889
NEUTRAL
Strong Sell
1 Hour
$0.0009896
SELL
$0.0009898
SELL
$0.0009906
SELL
$0.0009903
SELL
$0.0009889
NEUTRAL
Strong Sell
6 Hours
$0.0009899
SELL
$0.0009927
SELL
$0.001018
SELL
$0.0009904
SELL
$0.0009893
SELL
Strong Sell
12 Hours
$0.0009909
SELL
$0.0009964
SELL
$0.001268
SELL
$0.0009970
NEUTRAL
$0.0009848
NEUTRAL
Strong Sell
1 Day
$0.0009954
SELL
$0.001018
SELL
$0.002743
SELL
$0.001005
SELL
$0.0009854
NEUTRAL
Strong Sell
1 Week
$0.002202
SELL
$0.01183
SELL
-
$0.005489
NEUTRAL
$-0.001085
NEUTRAL
Strong Sell
1 Month
$0.03647
SELL
-
-
$0.1162
NEUTRAL
$-0.04328
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 11, 2019
$0.0009900
$0.0009900
$249 0 CAT
$197,825
$0.0009900 $0.0009900 $0.0009900
Mar 12, 2019
$0.0009900
$0.0009900
$25 0 CAT
$243,610
$0.0009900 $0.0009900 $0.0009900
Mar 13, 2019
$0.0009900
$0.0009900
$91 0 CAT
$303,505
$0.0009900 $0.0009900 $0.0009900
Mar 14, 2019
$0.0009900
$0.0009900
$11 0 CAT
$137,659
$0.0009900 $0.0009900 $0.0009900
Mar 15, 2019
$0.0009900
$0.0009900
$11 0 CAT
$138,550
$0.0009900 $0.0009900 $0.0009900
Mar 16, 2019
$0.0009900
$0.0009900
$11 0 CAT
$138,550
$0.0009900 $0.0009900 $0.0009900
Mar 17, 2019
$0.0009900
$0.0009900
$11 0 CAT
$138,550
$0.0009900 $0.0009900 $0.0009900
More Historical Data