BlockCAT

(CAT) Price

$0.0006100 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0006100 +0.00 (+0.00%)
0.00000000 BTC (+0.8777%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006100
BUY
$0.0006100
SELL
$0.0006100
SELL
$0.0006100
NEUTRAL
$0.0006100
NEUTRAL
Sell
10 Minutes
$0.0006100
BUY
$0.0006100
SELL
$0.0006100
SELL
$0.0006100
NEUTRAL
$0.0006100
NEUTRAL
Sell
1 Hour
$0.0006100
BUY
$0.0006100
SELL
$0.0006085
BUY
$0.0006100
NEUTRAL
$0.0006100
NEUTRAL
Buy
6 Hours
$0.0006100
BUY
$0.0006316
SELL
$0.0006967
SELL
$0.0006100
NEUTRAL
$0.0006100
NEUTRAL
Sell
12 Hours
$0.0006080
BUY
$0.0006928
SELL
$0.0007578
SELL
$0.0006160
NEUTRAL
$0.0006000
NEUTRAL
Sell
1 Day
$0.0006685
SELL
$0.0006966
SELL
$0.0008076
SELL
$0.0008181
NEUTRAL
$0.0005189
NEUTRAL
Strong Sell
1 Week
$0.0007473
SELL
$0.001617
SELL
-
$0.001009
SELL
$0.0004853
NEUTRAL
Strong Sell
1 Month
$0.01158
SELL
-
-
$0.04806
NEUTRAL
$-0.02491
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.0006100
$0.0006100
$30 0 CAT
$177,829
$0.0006100 $0.0006100 $0.0006100
Sep 15, 2019
$0.0006100
$0.0006100
$30 0 CAT
$177,829
$0.0006100 $0.0006100 $0.0006100
Sep 16, 2019
$0.0006100
$0.0006100
$30 0 CAT
$177,829
$0.0006100 $0.0006100 $0.0006100
Sep 17, 2019
$0.0006100
$0.0006100
$30 0 CAT
$177,829
$0.0006100 $0.0006100 $0.0006100
Sep 18, 2019
$0.0006100
$0.0006100
$30 0 CAT
$177,829
$0.0006100 $0.0006100 $0.0006100
Sep 19, 2019
$0.0006100
$0.0006100
$30 0 CAT
$177,829
$0.0006100 $0.0006100 $0.0006100
Sep 20, 2019
$0.0006100
$0.0006100
$30 0 CAT
$177,829
$0.0006100 $0.0006100 $0.0006100
More Historical Data