BlockCAT

(CAT) Price

$0.0001795 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0001795 +0.00 (+0.00%)
0.00000000 BTC (-26.87%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001795
NEUTRAL
$0.0001795
BUY
$0.0001795
BUY
$0.0001795
NEUTRAL
$0.0001795
NEUTRAL
Buy
10 Minutes
$0.0001795
NEUTRAL
$0.0001795
BUY
$0.0001795
BUY
$0.0001795
NEUTRAL
$0.0001795
NEUTRAL
Buy
1 Hour
$0.0001795
NEUTRAL
$0.0001795
SELL
$0.0002032
SELL
$0.0001795
NEUTRAL
$0.0001795
NEUTRAL
Sell
6 Hours
$0.0001795
SELL
$0.0002792
SELL
$0.0004008
SELL
$0.0001796
NEUTRAL
$0.0001795
NEUTRAL
Strong Sell
12 Hours
$0.0002320
SELL
$0.0003579
SELL
$0.0004201
SELL
$0.0004419
NEUTRAL
$0.00002218
NEUTRAL
Strong Sell
1 Day
$0.0003370
SELL
$0.0003995
SELL
-
$0.0005940
SELL
$0.00007993
NEUTRAL
Strong Sell
1 Week
$0.0003920
SELL
$0.0002608
SELL
-
$0.0005897
SELL
$0.0001942
SELL
Strong Sell
1 Month
$0.0004692
SELL
-
-
$0.001083
NEUTRAL
$-0.0001450
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.0001797
$0.0004419
$20 0 CAT
$119,188
$0.0001797 $0.0004419 $0.0001797
Oct 24, 2020
$0.0001797
$0.0001797
$20 0 CAT
$119,188
$0.0001797 $0.0001797 $0.0001797
Oct 25, 2020
$0.0001796
$0.0001797
$20 8,901 CAT
$119,188
$0.0001796 $0.0001797 $0.0001796
Oct 26, 2020
$0.0001795
$0.0001796
$20 0 CAT
$119,188
$0.0001795 $0.0001796 $0.0001795
Oct 27, 2020
$0.0001795
$0.0001795
$20 0 CAT
$119,188
$0.0001795 $0.0001795 $0.0001795
Oct 28, 2020
$0.0001795
$0.0001795
$20 0 CAT
$119,188
$0.0001795 $0.0001795 $0.0001795
Oct 29, 2020
$0.0001795
$0.0001795
$20 0 CAT
$119,188
$0.0001795 $0.0001795 $0.0001795
More Historical Data