BlockCAT

(CAT) Price

$0.0007254 -0.00000080 (-0.1102%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0007254 -0.00000080 (-0.1102%)
0.00000000 BTC (+20.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007254
SELL
$0.0007254
SELL
$0.0007255
SELL
$0.0007255
SELL
$0.0007254
NEUTRAL
Strong Sell
10 Minutes
$0.0007255
SELL
$0.0007255
SELL
$0.0007260
SELL
$0.0007255
SELL
$0.0007254
NEUTRAL
Strong Sell
1 Hour
$0.0007256
SELL
$0.0007259
SELL
$0.0007274
SELL
$0.0007258
SELL
$0.0007254
NEUTRAL
Strong Sell
6 Hours
$0.0007264
SELL
$0.0007281
SELL
$0.0007948
SELL
$0.0007278
SELL
$0.0007251
NEUTRAL
Strong Sell
12 Hours
$0.0007275
SELL
$0.0007304
SELL
$0.0008888
SELL
$0.0007302
SELL
$0.0007249
NEUTRAL
Strong Sell
1 Day
$0.0007292
SELL
$0.0007865
SELL
-
$0.0007339
SELL
$0.0007246
NEUTRAL
Strong Sell
1 Week
$0.0008273
SELL
$0.0005584
BUY
-
$0.001225
NEUTRAL
$0.0004301
NEUTRAL
Neutral
1 Month
$0.0004238
BUY
-
-
$0.0009471
NEUTRAL
$-0.00009955
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.0007284
$0.0007288
$20 0 CAT
$119,188
$0.0007284 $0.0007288 $0.0007284
Jul 29, 2021
$0.0007279
$0.0007284
$20 0 CAT
$119,188
$0.0007279 $0.0007284 $0.0007279
Jul 30, 2021
$0.0007274
$0.0007279
$20 0 CAT
$119,188
$0.0007274 $0.0007279 $0.0007274
Jul 31, 2021
$0.0007270
$0.0007274
$20 0 CAT
$119,188
$0.0007270 $0.0007274 $0.0007270
Aug 01, 2021
$0.0007265
$0.0007270
$20 0 CAT
$119,188
$0.0007265 $0.0007270 $0.0007265
Aug 02, 2021
$0.0007260
$0.0007265
$20 0 CAT
$119,188
$0.0007260 $0.0007265 $0.0007260
Aug 03, 2021
$0.0007256
$0.0007260
$20 0 CAT
$119,188
$0.0007256 $0.0007260 $0.0007256
More Historical Data