BlockCAT (CAT) price
CAT - USD
- CAT - USD (United States Dollar)
- CAT - EUR (Euro)
- CAT - GBP (British Pound Sterling)
- CAT - RUB (Russian Ruble)
$0.0009825
-0.00000124 (-0.1260%)
0.00000000 BTC (+0.2881%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0009825
SELL
SELL
$0.0009826
SELL
SELL
$0.0009828
SELL
SELL
$0.0009826
SELL
SELL
$0.0009825
NEUTRAL
NEUTRAL
Strong Sell
$0.0009826
SELL
SELL
$0.0009826
SELL
SELL
$0.0009833
SELL
SELL
$0.0009826
SELL
SELL
$0.0009825
SELL
SELL
Strong Sell
$0.0009828
SELL
SELL
$0.0009836
SELL
SELL
$0.0009868
SELL
SELL
$0.0009833
SELL
SELL
$0.0009823
NEUTRAL
NEUTRAL
Strong Sell
$0.0009854
SELL
SELL
$0.0009874
SELL
SELL
$0.0007396
BUY
BUY
$0.0009891
SELL
SELL
$0.0009816
NEUTRAL
NEUTRAL
Sell
$0.0009870
SELL
SELL
$0.0009543
BUY
BUY
$0.0005726
BUY
BUY
$0.0009914
SELL
SELL
$0.0009826
SELL
SELL
Sell
$0.0009877
SELL
SELL
$0.0007506
BUY
BUY
$0.0004737
BUY
BUY
$0.0009918
SELL
SELL
$0.0009835
SELL
SELL
Sell
$0.0005078
BUY
BUY
$0.0003935
BUY
BUY
-
$0.001088
NEUTRAL
NEUTRAL
$-0.00007203
BUY
BUY
Strong Buy
$0.0004386
BUY
BUY
-
-
$0.001033
NEUTRAL
NEUTRAL
$-0.0001556
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.0009887 |
$0.0009887 |
$20 0 CAT |
$119,188 |
$0.0009887
$0.0009887
$0.0009887
|
Feb 22, 2021 |
$0.0009887 |
$0.0009887 |
$20 0 CAT |
$119,188 |
$0.0009887
$0.0009887
$0.0009887
|
Feb 23, 2021 |
$0.0009880 |
$0.0009887 |
$20 30,228 CAT |
$119,188 |
$0.0009880
$0.0009887
$0.0009880
|
Feb 24, 2021 |
$0.0009869 |
$0.0009880 |
$20 0 CAT |
$119,188 |
$0.0009869
$0.0009880
$0.0009869
|
Feb 25, 2021 |
$0.0009857 |
$0.0009869 |
$20 0 CAT |
$119,188 |
$0.0009857
$0.0009869
$0.0009857
|
Feb 26, 2021 |
$0.0009842 |
$0.0009857 |
$20 0 CAT |
$119,188 |
$0.0009842
$0.0009857
$0.0009842
|
Feb 27, 2021 |
$0.0009828 |
$0.0009842 |
$20 149 CAT |
$119,188 |
$0.0009828
$0.0009842
$0.0009828
|