BlockCAT

(CAT) Price

$0.001330 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.001330 +0.00 (+0.00%)
0.00000000 BTC (+3.13%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001330
BUY
$0.001330
SELL
$0.001330
SELL
$0.001330
NEUTRAL
$0.001330
NEUTRAL
Sell
10 Minutes
$0.001330
BUY
$0.001330
SELL
$0.001330
SELL
$0.001330
NEUTRAL
$0.001330
NEUTRAL
Sell
1 Hour
$0.001330
BUY
$0.001330
SELL
$0.001330
SELL
$0.001330
NEUTRAL
$0.001330
NEUTRAL
Sell
6 Hours
$0.001330
SELL
$0.001330
SELL
$0.001841
SELL
$0.001330
NEUTRAL
$0.001330
NEUTRAL
Strong Sell
12 Hours
$0.001330
SELL
$0.001261
BUY
$0.003332
SELL
$0.001330
SELL
$0.001330
NEUTRAL
Sell
1 Day
$0.001307
BUY
$0.001815
SELL
$0.004668
SELL
$0.001445
NEUTRAL
$0.001169
NEUTRAL
Sell
1 Week
$0.003331
SELL
$0.02041
SELL
-
$0.006382
SELL
$0.0002806
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.001330
$0.001330
$333 0 CAT
$516,725
$0.001330 $0.001330 $0.001330
Jan 15, 2019
$0.001330
$0.001330
$333 0 CAT
$516,818
$0.001330 $0.001330 $0.001330
Jan 16, 2019
$0.001330
$0.001330
$23 0 CAT
$699,227
$0.001330 $0.001330 $0.001330
Jan 17, 2019
$0.001330
$0.001330
$23 0 CAT
$690,425
$0.001330 $0.001330 $0.001330
Jan 18, 2019
$0.001330
$0.001330
$23 0 CAT
$690,425
$0.001330 $0.001330 $0.001330
Jan 19, 2019
$0.001330
$0.001330
$48 0 CAT
$256,636
$0.001330 $0.001330 $0.001330
Jan 20, 2019
$0.001330
$0.001330
$48 0 CAT
$255,387
$0.001330 $0.001330 $0.001330
More Historical Data