BlockCAT

(CAT) Price

$0.0002000 -0.00001000 (-4.76%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0002000 -0.00001000 (-4.76%)
0.00000000 BTC (-5.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002000
SELL
$0.0001904
BUY
$0.0001987
BUY
$0.0002000
NEUTRAL
$0.0002000
NEUTRAL
Buy
10 Minutes
$0.0001820
BUY
$0.0001988
BUY
$0.0002072
SELL
$0.0002114
NEUTRAL
$0.0001526
BUY
Buy
1 Hour
$0.0002050
SELL
$0.0002080
SELL
$0.0001660
BUY
$0.0002291
NEUTRAL
$0.0001809
NEUTRAL
Sell
6 Hours
$0.0001795
BUY
$0.0001617
BUY
$0.0001113
BUY
$0.0002387
NEUTRAL
$0.0001203
NEUTRAL
Strong Buy
12 Hours
$0.0001675
BUY
$0.0001384
BUY
$0.0001374
BUY
$0.0002211
NEUTRAL
$0.0001139
BUY
Strong Buy
1 Day
$0.0001578
BUY
$0.0001124
BUY
$0.0003492
SELL
$0.0002163
NEUTRAL
$0.00009933
BUY
Buy
1 Week
$0.0002128
SELL
$0.0005638
SELL
-
$0.0004848
NEUTRAL
$-0.00005916
NEUTRAL
Strong Sell
1 Month
$0.002124
SELL
-
-
$0.008934
NEUTRAL
$-0.004686
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.0001500
$0.0001500
$17 0 CAT
$87,542
$0.0001500 $0.0001500 $0.0001500
Feb 11, 2020
$0.0001500
$0.0001500
$17 0 CAT
$87,542
$0.0001500 $0.0001500 $0.0001500
Feb 12, 2020
$0.0001500
$0.0001500
$17 0 CAT
$87,542
$0.0001500 $0.0001500 $0.0001500
Feb 13, 2020
$0.0001500
$0.0001500
$17 0 CAT
$87,542
$0.0001500 $0.0001500 $0.0001500
Feb 14, 2020
$0.0002100
$0.0001500
$17 1,470 CAT
$87,542
$0.0001500 $0.0002100 $0.0002100
Feb 15, 2020
$0.0002100
$0.0002100
$17 0 CAT
$87,542
$0.0002100 $0.0002100 $0.0002100
Feb 16, 2020
$0.0002100
$0.0002100
$17 0 CAT
$87,542
$0.0002100 $0.0002100 $0.0002100
More Historical Data