BlockCAT

(CAT) Price

$0.0007800 -0.0002200 (-22.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0007800 -0.0002200 (-22.00%)
0.00000000 BTC (-26.66%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007800
BUY
$0.0007800
SELL
$0.0009362
SELL
$0.0007800
NEUTRAL
$0.0007800
NEUTRAL
Sell
10 Minutes
$0.0007800
BUY
$0.0008900
SELL
$0.0009725
SELL
$0.0007800
NEUTRAL
$0.0007800
NEUTRAL
Sell
1 Hour
$0.0008900
SELL
$0.0009560
SELL
$0.0009873
SELL
$0.001110
NEUTRAL
$0.0006700
NEUTRAL
Strong Sell
6 Hours
$0.0009670
SELL
$0.0009842
SELL
$0.0008460
SELL
$0.001124
SELL
$0.0008099
SELL
Strong Sell
12 Hours
$0.0009780
SELL
$0.0009039
SELL
$0.0008278
SELL
$0.001110
SELL
$0.0008460
SELL
Strong Sell
1 Day
$0.0009256
SELL
$0.0008443
SELL
$0.0009535
SELL
$0.001124
SELL
$0.0007269
NEUTRAL
Strong Sell
1 Week
$0.0008659
SELL
$0.002236
SELL
-
$0.001051
NEUTRAL
$0.0006811
NEUTRAL
Strong Sell
1 Month
$0.02632
SELL
-
-
$0.1187
NEUTRAL
$-0.06606
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.001000
$0.001000
$15 0 CAT
$104,077
$0.001000 $0.001000 $0.001000
Jul 13, 2019
$0.0010000
$0.001000
$14 0 CAT
$99,022
$0.0010000 $0.001000 $0.0010000
Jul 14, 2019
$0.0010000
$0.0010000
$14 0 CAT
$99,022
$0.0010000 $0.0010000 $0.0010000
Jul 15, 2019
$0.001000
$0.0010000
$14 1,109 CAT
$99,022
$0.0010000 $0.001000 $0.001000
Jul 16, 2019
$0.001000
$0.001000
$14 0 CAT
$99,022
$0.001000 $0.001000 $0.001000
Jul 17, 2019
$0.001000
$0.001000
$21 0 CAT
$106,470
$0.001000 $0.001000 $0.001000
Jul 18, 2019
$0.0007800
$0.001000
$22 202 CAT
$107,281
$0.0007800 $0.001000 $0.0007800
More Historical Data