BlockCAT

(CAT) Price

$0.0004419 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0004419 +0.00 (+0.00%)
0.00000000 BTC (+5.13%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004419
SELL
$0.0004419
SELL
$0.0004419
BUY
$0.0004419
NEUTRAL
$0.0004419
NEUTRAL
Sell
10 Minutes
$0.0004419
SELL
$0.0004419
SELL
$0.0004419
BUY
$0.0004419
NEUTRAL
$0.0004419
NEUTRAL
Sell
1 Hour
$0.0004419
SELL
$0.0004419
SELL
$0.0004419
BUY
$0.0004419
NEUTRAL
$0.0004419
NEUTRAL
Sell
6 Hours
$0.0004419
SELL
$0.0004419
SELL
$0.0004157
BUY
$0.0004419
NEUTRAL
$0.0004419
NEUTRAL
Sell
12 Hours
$0.0004419
SELL
$0.0004333
BUY
$0.0002842
BUY
$0.0004419
NEUTRAL
$0.0004419
NEUTRAL
Buy
1 Day
$0.0004366
BUY
$0.0004142
BUY
-
$0.0004683
NEUTRAL
$0.0004049
NEUTRAL
Strong Buy
1 Week
$0.0002669
BUY
$0.0003138
BUY
-
$0.0005183
NEUTRAL
$0.00001538
BUY
Strong Buy
1 Month
$0.0007028
SELL
-
-
$0.002369
NEUTRAL
$-0.0009635
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.0004419
$0.0004419
$17 0 CAT
$58,852
$0.0004419 $0.0004419 $0.0004419
Aug 05, 2020
$0.0004419
$0.0004419
$17 0 CAT
$58,852
$0.0004419 $0.0004419 $0.0004419
Aug 06, 2020
$0.0004419
$0.0004419
$17 0 CAT
$58,852
$0.0004419 $0.0004419 $0.0004419
Aug 07, 2020
$0.0004419
$0.0004419
$17 0 CAT
$58,852
$0.0004419 $0.0004419 $0.0004419
Aug 08, 2020
$0.0004419
$0.0004419
$17 0 CAT
$58,852
$0.0004419 $0.0004419 $0.0004419
More Historical Data