BlockCAT

(CAT) Price

$0.0009825 -0.00000124 (-0.1260%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0009825 -0.00000124 (-0.1260%)
0.00000000 BTC (+0.2881%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0009825
SELL
$0.0009826
SELL
$0.0009828
SELL
$0.0009826
SELL
$0.0009825
NEUTRAL
Strong Sell
10 Minutes
$0.0009826
SELL
$0.0009826
SELL
$0.0009833
SELL
$0.0009826
SELL
$0.0009825
SELL
Strong Sell
1 Hour
$0.0009828
SELL
$0.0009836
SELL
$0.0009868
SELL
$0.0009833
SELL
$0.0009823
NEUTRAL
Strong Sell
6 Hours
$0.0009854
SELL
$0.0009874
SELL
$0.0007396
BUY
$0.0009891
SELL
$0.0009816
NEUTRAL
Sell
12 Hours
$0.0009870
SELL
$0.0009543
BUY
$0.0005726
BUY
$0.0009914
SELL
$0.0009826
SELL
Sell
1 Day
$0.0009877
SELL
$0.0007506
BUY
$0.0004737
BUY
$0.0009918
SELL
$0.0009835
SELL
Sell
1 Week
$0.0005078
BUY
$0.0003935
BUY
-
$0.001088
NEUTRAL
$-0.00007203
BUY
Strong Buy
1 Month
$0.0004386
BUY
-
-
$0.001033
NEUTRAL
$-0.0001556
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.0009887
$0.0009887
$20 0 CAT
$119,188
$0.0009887 $0.0009887 $0.0009887
Feb 22, 2021
$0.0009887
$0.0009887
$20 0 CAT
$119,188
$0.0009887 $0.0009887 $0.0009887
Feb 23, 2021
$0.0009880
$0.0009887
$20 30,228 CAT
$119,188
$0.0009880 $0.0009887 $0.0009880
Feb 24, 2021
$0.0009869
$0.0009880
$20 0 CAT
$119,188
$0.0009869 $0.0009880 $0.0009869
Feb 25, 2021
$0.0009857
$0.0009869
$20 0 CAT
$119,188
$0.0009857 $0.0009869 $0.0009857
Feb 26, 2021
$0.0009842
$0.0009857
$20 0 CAT
$119,188
$0.0009842 $0.0009857 $0.0009842
Feb 27, 2021
$0.0009828
$0.0009842
$20 149 CAT
$119,188
$0.0009828 $0.0009842 $0.0009828
More Historical Data