BlockCAT

(CAT) Price

$0.0002000 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0002000 +0.00 (+0.00%)
0.00000000 BTC (+0.5228%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002000
SELL
$0.0002000
NEUTRAL
$0.0002000
BUY
$0.0002000
NEUTRAL
$0.0002000
NEUTRAL
Neutral
10 Minutes
$0.0002000
SELL
$0.0002000
NEUTRAL
$0.0002000
BUY
$0.0002000
NEUTRAL
$0.0002000
NEUTRAL
Neutral
1 Hour
$0.0002000
SELL
$0.0002000
NEUTRAL
$0.0002000
BUY
$0.0002000
NEUTRAL
$0.0002000
NEUTRAL
Neutral
6 Hours
$0.0002000
SELL
$0.0001998
BUY
$0.0002021
SELL
$0.0002000
NEUTRAL
$0.0002000
NEUTRAL
Sell
12 Hours
$0.0002000
BUY
$0.0001994
BUY
$0.0001572
BUY
$0.0002000
NEUTRAL
$0.0002000
NEUTRAL
Strong Buy
1 Day
$0.0001998
BUY
$0.0002025
SELL
$0.0002321
SELL
$0.0002006
NEUTRAL
$0.0001990
NEUTRAL
Sell
1 Week
$0.0001621
BUY
$0.0004521
SELL
-
$0.0002614
NEUTRAL
$0.00006269
NEUTRAL
Neutral
1 Month
$0.001335
SELL
-
-
$0.004445
NEUTRAL
$-0.001776
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.0002000
$0.0002000
$17 0 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
Mar 29, 2020
$0.0002000
$0.0002000
$17 0 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
Mar 30, 2020
$0.0002000
$0.0002000
$17 2,289 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
Mar 31, 2020
$0.0002000
$0.0002000
$17 0 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
Apr 01, 2020
$0.0002000
$0.0002000
$17 0 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
Apr 02, 2020
$0.0002000
$0.0002000
$17 0 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
Apr 03, 2020
$0.0002000
$0.0002000
$17 0 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
More Historical Data