BlockCAT

(CAT) Price

$0.004995 -0.00000072 (-0.01441%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.004995 -0.00000072 (-0.01441%)
0.00000000 BTC (+13.61%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004995
SELL
$0.004995
SELL
$0.004995
SELL
$0.004995
NEUTRAL
$0.004995
NEUTRAL
Strong Sell
10 Minutes
$0.004995
SELL
$0.004995
SELL
$0.004996
SELL
$0.004995
SELL
$0.004995
NEUTRAL
Strong Sell
1 Hour
$0.004995
SELL
$0.004996
SELL
$0.004998
SELL
$0.004996
SELL
$0.004995
NEUTRAL
Strong Sell
6 Hours
$0.004997
SELL
$0.004999
SELL
$0.005017
SELL
$0.005000
SELL
$0.004994
NEUTRAL
Strong Sell
12 Hours
$0.004998
SELL
$0.004758
BUY
$0.004291
BUY
$0.005002
SELL
$0.004994
NEUTRAL
Neutral
1 Day
$0.005014
SELL
$0.004911
BUY
$0.01313
SELL
$0.005077
NEUTRAL
$0.004951
NEUTRAL
Sell
1 Week
$0.005522
SELL
$0.05283
SELL
-
$0.01131
NEUTRAL
$-0.0002669
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.005000
$0.005000
$202 0 CAT
$495,308
$0.005000 $0.005000 $0.005000
Nov 15, 2018
$0.005000
$0.005000
$180 0 CAT
$544,337
$0.005000 $0.005000 $0.005000
Nov 16, 2018
$0.004999
$0.005000
$656 3,160 CAT
$657,798
$0.002001 $0.005000 $0.004999
Nov 17, 2018
$0.004998
$0.004999
$172 0 CAT
$681,812
$0.004998 $0.004999 $0.004998
Nov 18, 2018
$0.004997
$0.004998
$6 0 CAT
$686,525
$0.004997 $0.004998 $0.004997
Nov 19, 2018
$0.004996
$0.004997
$267 0 CAT
$452,409
$0.004996 $0.004997 $0.004996
Nov 20, 2018
$0.004995
$0.004996
$458 0 CAT
$392,089
$0.004995 $0.004996 $0.004995
More Historical Data