BlockCAT

(CAT) Price

$0.0001200 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0001200 +0.00 (+0.00%)
0.00000000 BTC (+20.15%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CAT/USD
$0.0001200 $0.00 (0.00%)
$0.0001200 $0.00 (0.00%)
$0
0 CAT
$0.0001200 $0.0001200 $0.0001200
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$0.0001400
$0.0001400
$47 0 CAT
$87,930
$0.0001400 $0.0001400 $0.0001400
Dec 07, 2019
$0.0001400
$0.0001400
$17 0 CAT
$87,555
$0.0001400 $0.0001400 $0.0001400
Dec 08, 2019
$0.0001400
$0.0001400
$17 0 CAT
$87,542
$0.0001400 $0.0001400 $0.0001400
Dec 09, 2019
$0.0001278
$0.0001400
$17 172,409 CAT
$87,542
$0.0001278 $0.0001400 $0.0001278
Dec 10, 2019
$0.00009999
$0.0001278
$17 254,050 CAT
$87,542
$0.00009999 $0.0001278 $0.00009999
Dec 11, 2019
$0.0001200
$0.00009999
$17 5,490 CAT
$87,542
$0.00009999 $0.0001270 $0.0001200
Dec 12, 2019
$0.0001200
$0.0001200
$17 0 CAT
$87,542
$0.0001200 $0.0001200 $0.0001200
More Historical Data