BlockCAT

(CAT) Price

$0.0002000 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0002000 +0.00 (+0.00%)
0.00000000 BTC (-6.52%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CAT/USD
$0.0002000 $0.00 (0.00%)
$0.0002000 $0.00 (0.00%)
$0
0 CAT
$0.0002000 $0.0002000 $0.0002000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0001989
$0.0001992
$17 0 CAT
$58,852
$0.0001989 $0.0001992 $0.0001989
Mar 23, 2020
$0.0001986
$0.0001989
$17 0 CAT
$58,852
$0.0001986 $0.0001989 $0.0001986
Mar 24, 2020
$0.0002000
$0.0001986
$17 0 CAT
$58,852
$0.0001983 $0.0002000 $0.0002000
Mar 25, 2020
$0.0002000
$0.0002000
$17 0 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
Mar 26, 2020
$0.0002000
$0.0002000
$17 0 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
Mar 27, 2020
$0.0002000
$0.0002000
$17 0 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
Mar 28, 2020
$0.0002000
$0.0002000
$17 0 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
More Historical Data