BlockCAT

(CAT) Price

$0.0009862 -0.00000160 (-0.1620%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0009862 -0.00000160 (-0.1620%)
0.00000000 BTC (+4.31%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CAT/USD
$0.0009862 $0.00000137 (-0.1387%)
$0.0009875 $0.00000137 (-0.1387%)
$0
0 CAT
$0.0009862 $0.0009875 $0.0009862
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.0009887
$0.0009888
$20 897 CAT
$119,188
$0.0009887 $0.0009888 $0.0009887
Feb 19, 2021
$0.0009887
$0.0009887
$20 0 CAT
$119,188
$0.0009887 $0.0009887 $0.0009887
Feb 20, 2021
$0.0009887
$0.0009887
$20 0 CAT
$119,188
$0.0009887 $0.0009887 $0.0009887
Feb 21, 2021
$0.0009887
$0.0009887
$20 0 CAT
$119,188
$0.0009887 $0.0009887 $0.0009887
Feb 22, 2021
$0.0009887
$0.0009887
$20 0 CAT
$119,188
$0.0009887 $0.0009887 $0.0009887
Feb 23, 2021
$0.0009880
$0.0009887
$20 30,228 CAT
$119,188
$0.0009880 $0.0009887 $0.0009880
Feb 24, 2021
$0.0009869
$0.0009880
$20 0 CAT
$119,188
$0.0009869 $0.0009880 $0.0009869
More Historical Data