BlockCAT

(CAT) Price

$0.0006000 -0.0002699 (-31.03%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0006000 -0.0002699 (-31.03%)
0.00000000 BTC (-30.85%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CAT/USD
$0.0006000 $0.0002699 (-31.03%)
$0.0008699 $0.0002699 (-31.03%)
$0
0 CAT
$0.0006000 $0.0008699 $0.0006000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.0008699
$0.0008699
$139 0 CAT
$97,387
$0.0008699 $0.0008699 $0.0008699
Aug 16, 2019
$0.0008699
$0.0008699
$9 0 CAT
$99,159
$0.0008699 $0.0008699 $0.0008699
Aug 17, 2019
$0.0008699
$0.0008699
$9 0 CAT
$98,583
$0.0008699 $0.0008699 $0.0008699
Aug 18, 2019
$0.0008699
$0.0008699
$9 0 CAT
$98,583
$0.0008699 $0.0008699 $0.0008699
Aug 19, 2019
$0.0008699
$0.0008699
$9 0 CAT
$98,583
$0.0008699 $0.0008699 $0.0008699
Aug 20, 2019
$0.0008699
$0.0008699
$9 0 CAT
$98,583
$0.0008699 $0.0008699 $0.0008699
Aug 21, 2019
$0.0008699
$0.0008699
$9 0 CAT
$98,583
$0.0008699 $0.0008699 $0.0008699
More Historical Data