BlockCAT

(CAT) Price

$0.0007800 -0.0002200 (-22.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0007800 -0.0002200 (-22.00%)
0.00000000 BTC (-27.08%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CAT/USD
$0.0007800 $0.0002200 (-22.00%)
$0.001000 $0.0002200 (-22.00%)
$0
202 CAT
$0.0007800 $0.001000 $0.0007800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.001000
$0.001000
$15 0 CAT
$104,077
$0.001000 $0.001000 $0.001000
Jul 13, 2019
$0.0010000
$0.001000
$14 0 CAT
$99,022
$0.0010000 $0.001000 $0.0010000
Jul 14, 2019
$0.0010000
$0.0010000
$14 0 CAT
$99,022
$0.0010000 $0.0010000 $0.0010000
Jul 15, 2019
$0.001000
$0.0010000
$14 1,109 CAT
$99,022
$0.0010000 $0.001000 $0.001000
Jul 16, 2019
$0.001000
$0.001000
$14 0 CAT
$99,022
$0.001000 $0.001000 $0.001000
Jul 17, 2019
$0.001000
$0.001000
$21 0 CAT
$106,470
$0.001000 $0.001000 $0.001000
Jul 18, 2019
$0.0007800
$0.001000
$22 202 CAT
$107,281
$0.0007800 $0.001000 $0.0007800
More Historical Data