BlockCAT (CAT) price
CAT - USD
- CAT - USD (United States Dollar)
- CAT - EUR (Euro)
- CAT - GBP (British Pound Sterling)
- CAT - RUB (Russian Ruble)
$0.0009862
-0.00000160 (-0.1620%)
0.00000000 BTC (+4.31%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
CAT/USD |
$0.0009862
$0.00000137 (-0.1387%)
|
$0.0009875
$0.00000137 (-0.1387%)
|
$0 0 CAT |
$0.0009862
$0.0009875
$0.0009862
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.0009887 |
$0.0009888 |
$20 897 CAT |
$119,188 |
$0.0009887
$0.0009888
$0.0009887
|
Feb 19, 2021 |
$0.0009887 |
$0.0009887 |
$20 0 CAT |
$119,188 |
$0.0009887
$0.0009887
$0.0009887
|
Feb 20, 2021 |
$0.0009887 |
$0.0009887 |
$20 0 CAT |
$119,188 |
$0.0009887
$0.0009887
$0.0009887
|
Feb 21, 2021 |
$0.0009887 |
$0.0009887 |
$20 0 CAT |
$119,188 |
$0.0009887
$0.0009887
$0.0009887
|
Feb 22, 2021 |
$0.0009887 |
$0.0009887 |
$20 0 CAT |
$119,188 |
$0.0009887
$0.0009887
$0.0009887
|
Feb 23, 2021 |
$0.0009880 |
$0.0009887 |
$20 30,228 CAT |
$119,188 |
$0.0009880
$0.0009887
$0.0009880
|
Feb 24, 2021 |
$0.0009869 |
$0.0009880 |
$20 0 CAT |
$119,188 |
$0.0009869
$0.0009880
$0.0009869
|