BlockCAT

(CAT) Price

$0.001330 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.001330 +0.00 (+0.00%)
0.00000000 BTC (-1.24%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CAT/USD
$0.001330 $0.00 (0.00%)
$0.001330 $0.00 (0.00%)
$0
0 CAT
$0.001330 $0.001330 $0.001330
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.001330
$0.001330
$333 0 CAT
$516,725
$0.001330 $0.001330 $0.001330
Jan 15, 2019
$0.001330
$0.001330
$333 0 CAT
$516,818
$0.001330 $0.001330 $0.001330
Jan 16, 2019
$0.001330
$0.001330
$23 0 CAT
$699,227
$0.001330 $0.001330 $0.001330
Jan 17, 2019
$0.001330
$0.001330
$23 0 CAT
$690,425
$0.001330 $0.001330 $0.001330
Jan 18, 2019
$0.001330
$0.001330
$23 0 CAT
$690,425
$0.001330 $0.001330 $0.001330
Jan 19, 2019
$0.001330
$0.001330
$48 0 CAT
$256,636
$0.001330 $0.001330 $0.001330
Jan 20, 2019
$0.001330
$0.001330
$48 0 CAT
$255,387
$0.001330 $0.001330 $0.001330
More Historical Data