BlockCAT

(CAT) Price

$0.0002000 -0.00001000 (-4.76%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0002000 -0.00001000 (-4.76%)
0.00000000 BTC (-5.33%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CAT/USD
$0.0002000 $0.00003000 (+17.65%)
$0.0001700 $0.00003000 (+17.65%)
$0
0 CAT
$0.0001700 $0.0002100 $0.0002000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.0001500
$0.0001500
$17 0 CAT
$87,542
$0.0001500 $0.0001500 $0.0001500
Feb 12, 2020
$0.0001500
$0.0001500
$17 0 CAT
$87,542
$0.0001500 $0.0001500 $0.0001500
Feb 13, 2020
$0.0001500
$0.0001500
$17 0 CAT
$87,542
$0.0001500 $0.0001500 $0.0001500
Feb 14, 2020
$0.0002100
$0.0001500
$17 1,470 CAT
$87,542
$0.0001500 $0.0002100 $0.0002100
Feb 15, 2020
$0.0002100
$0.0002100
$17 0 CAT
$87,542
$0.0002100 $0.0002100 $0.0002100
Feb 16, 2020
$0.0002100
$0.0002100
$17 0 CAT
$87,542
$0.0002100 $0.0002100 $0.0002100
Feb 17, 2020
$0.0002000
$0.0002100
$17 0 CAT
$87,542
$0.0001700 $0.0002100 $0.0002000
More Historical Data