BlockCAT

(CAT) Price

$0.0009876 -0.00000240 (-0.2424%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0009876 -0.00000240 (-0.2424%)
0.00000000 BTC (-2.43%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CAT/USD
$0.0009876 $0.00000162 (-0.1638%)
$0.0009892 $0.00000162 (-0.1638%)
$0
0 CAT
$0.0009876 $0.0009892 $0.0009876
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0009900
$0.0009900
$25 0 CAT
$243,610
$0.0009900 $0.0009900 $0.0009900
Mar 13, 2019
$0.0009900
$0.0009900
$91 0 CAT
$303,505
$0.0009900 $0.0009900 $0.0009900
Mar 14, 2019
$0.0009900
$0.0009900
$11 0 CAT
$137,659
$0.0009900 $0.0009900 $0.0009900
Mar 15, 2019
$0.0009900
$0.0009900
$11 0 CAT
$138,550
$0.0009900 $0.0009900 $0.0009900
Mar 16, 2019
$0.0009900
$0.0009900
$11 0 CAT
$138,550
$0.0009900 $0.0009900 $0.0009900
Mar 17, 2019
$0.0009900
$0.0009900
$11 0 CAT
$138,550
$0.0009900 $0.0009900 $0.0009900
Mar 18, 2019
$0.0009889
$0.0009900
$11 600 CAT
$138,550
$0.0009889 $0.0009900 $0.0009889
More Historical Data