BlockCAT

(CAT) Price

$0.0001795 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0001795 +0.00 (+0.00%)
0.00000000 BTC (-26.90%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 29, 2020
$0.0001795
$0.0001795
$0.0001795
$0.0001795
$20 0 CAT
$119,188
Oct 28, 2020
$0.0001795
$0.0001795
$0.0001795
$0.0001795
$20 0 CAT
$119,188
Oct 27, 2020
$0.0001795
$0.0001795
$0.0001795
$0.0001795
$20 0 CAT
$119,188
Oct 26, 2020
$0.0001795
$0.0001796
$0.0001795
$0.0001796
$20 0 CAT
$119,188
Oct 25, 2020
$0.0001796
$0.0001797
$0.0001796
$0.0001797
$20 8,901 CAT
$119,188
Oct 24, 2020
$0.0001797
$0.0001797
$0.0001797
$0.0001797
$20 0 CAT
$119,188
Oct 23, 2020
$0.0001797
$0.0004419
$0.0001797
$0.0004419
$20 0 CAT
$119,188

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.0001797
$0.0004419
$20 0 CAT
$119,188
$0.0001797 $0.0004419 $0.0001797
Oct 24, 2020
$0.0001797
$0.0001797
$20 0 CAT
$119,188
$0.0001797 $0.0001797 $0.0001797
Oct 25, 2020
$0.0001796
$0.0001797
$20 8,901 CAT
$119,188
$0.0001796 $0.0001797 $0.0001796
Oct 26, 2020
$0.0001795
$0.0001796
$20 0 CAT
$119,188
$0.0001795 $0.0001796 $0.0001795
Oct 27, 2020
$0.0001795
$0.0001795
$20 0 CAT
$119,188
$0.0001795 $0.0001795 $0.0001795
Oct 28, 2020
$0.0001795
$0.0001795
$20 0 CAT
$119,188
$0.0001795 $0.0001795 $0.0001795
Oct 29, 2020
$0.0001795
$0.0001795
$20 0 CAT
$119,188
$0.0001795 $0.0001795 $0.0001795
More Historical Data