BlockCAT

(CAT) Price

$0.0007283 -0.00000107 (-0.1467%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0007283 -0.00000107 (-0.1467%)
0.00000000 BTC (+14.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 28, 2021
$0.0007284
$0.0007288
$0.0007284
$0.0007288
$20 0 CAT
$119,188
Jul 27, 2021
$0.0007288
$0.0007293
$0.0007288
$0.0007293
$20 0 CAT
$119,188
Jul 26, 2021
$0.0007293
$0.0007297
$0.0007293
$0.0007297
$20 0 CAT
$119,188
Jul 25, 2021
$0.0007297
$0.0007300
$0.0007297
$0.0007300
$20 0 CAT
$119,188
Jul 24, 2021
$0.0007300
$0.0007305
$0.0007300
$0.0007305
$20 0 CAT
$119,188
Jul 23, 2021
$0.0007305
$0.0007308
$0.0007305
$0.0007308
$20 0 CAT
$119,188
Jul 22, 2021
$0.0007308
$0.0007312
$0.0007308
$0.0007312
$20 0 CAT
$119,188

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.0007308
$0.0007312
$20 0 CAT
$119,188
$0.0007308 $0.0007312 $0.0007308
Jul 23, 2021
$0.0007305
$0.0007308
$20 0 CAT
$119,188
$0.0007305 $0.0007308 $0.0007305
Jul 24, 2021
$0.0007300
$0.0007305
$20 0 CAT
$119,188
$0.0007300 $0.0007305 $0.0007300
Jul 25, 2021
$0.0007297
$0.0007300
$20 0 CAT
$119,188
$0.0007297 $0.0007300 $0.0007297
Jul 26, 2021
$0.0007293
$0.0007297
$20 0 CAT
$119,188
$0.0007293 $0.0007297 $0.0007293
Jul 27, 2021
$0.0007288
$0.0007293
$20 0 CAT
$119,188
$0.0007288 $0.0007293 $0.0007288
Jul 28, 2021
$0.0007284
$0.0007288
$20 0 CAT
$119,188
$0.0007284 $0.0007288 $0.0007284
More Historical Data