BlockCAT

(CAT) Price

$0.005000 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.005000 +0.00 (+0.00%)
0.00000000 BTC (+12.96%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$0.005000
$0.005000
$0.005000
$0.005000
$94 0 CAT
$651,707
Nov 12, 2018
$0.005000
$0.005000
$0.005000
$0.005000
$86 5,078 CAT
$689,945
Nov 11, 2018
$0.005000
$0.005000
$0.005000
$0.005000
$534 1,309 CAT
$666,429
Nov 10, 2018
$0.005000
$0.005000
$0.005000
$0.005000
$186 0 CAT
$643,011
Nov 09, 2018
$0.005000
$0.005000
$0.005000
$0.005000
$20 0 CAT
$616,974
Nov 08, 2018
$0.005000
$0.005000
$0.005000
$0.005000
$60 0 CAT
$624,361
Nov 07, 2018
$0.005000
$0.005035
$0.005000
$0.005035
$76 0 CAT
$641,026

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.005000
$0.005035
$76 0 CAT
$641,026
$0.005000 $0.005035 $0.005000
Nov 08, 2018
$0.005000
$0.005000
$60 0 CAT
$624,361
$0.005000 $0.005000 $0.005000
Nov 09, 2018
$0.005000
$0.005000
$20 0 CAT
$616,974
$0.005000 $0.005000 $0.005000
Nov 10, 2018
$0.005000
$0.005000
$186 0 CAT
$643,011
$0.005000 $0.005000 $0.005000
Nov 11, 2018
$0.005000
$0.005000
$534 1,309 CAT
$666,429
$0.005000 $0.005000 $0.005000
Nov 12, 2018
$0.005000
$0.005000
$86 5,078 CAT
$689,945
$0.005000 $0.005000 $0.005000
Nov 13, 2018
$0.005000
$0.005000
$94 0 CAT
$651,707
$0.005000 $0.005000 $0.005000
More Historical Data