BlockCAT

(CAT) Price

$0.0009763 -0.00000357 (-0.3643%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0009763 -0.00000357 (-0.3643%)
0.00000000 BTC (+2.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 25, 2019
$0.0009768
$0.0009786
$0.0009768
$0.0009786
$74 0 CAT
$152,070
Mar 24, 2019
$0.0009786
$0.0009806
$0.0009786
$0.0009806
$74 0 CAT
$152,070
Mar 23, 2019
$0.0009806
$0.0009823
$0.0009806
$0.0009823
$73 0 CAT
$152,126
Mar 22, 2019
$0.0009823
$0.0009840
$0.0009823
$0.0009840
$62 0 CAT
$280,743
Mar 21, 2019
$0.0009840
$0.0009856
$0.0009840
$0.0009856
$56 0 CAT
$150,112
Mar 20, 2019
$0.0009856
$0.0009872
$0.0009856
$0.0009872
$57 694 CAT
$155,228
Mar 19, 2019
$0.0009872
$0.0009889
$0.0009872
$0.0009889
$110 0 CAT
$154,821

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.0009872
$0.0009889
$110 0 CAT
$154,821
$0.0009872 $0.0009889 $0.0009872
Mar 20, 2019
$0.0009856
$0.0009872
$57 694 CAT
$155,228
$0.0009856 $0.0009872 $0.0009856
Mar 21, 2019
$0.0009840
$0.0009856
$56 0 CAT
$150,112
$0.0009840 $0.0009856 $0.0009840
Mar 22, 2019
$0.0009823
$0.0009840
$62 0 CAT
$280,743
$0.0009823 $0.0009840 $0.0009823
Mar 23, 2019
$0.0009806
$0.0009823
$73 0 CAT
$152,126
$0.0009806 $0.0009823 $0.0009806
Mar 24, 2019
$0.0009786
$0.0009806
$74 0 CAT
$152,070
$0.0009786 $0.0009806 $0.0009786
Mar 25, 2019
$0.0009768
$0.0009786
$74 0 CAT
$152,070
$0.0009768 $0.0009786 $0.0009768
More Historical Data