BlockCAT (CAT) price
CAT - USD
- CAT - USD (United States Dollar)
- CAT - EUR (Euro)
- CAT - GBP (British Pound Sterling)
- CAT - RUB (Russian Ruble)
$0.0009816
-0.00000007 (-0.007130%)
0.00000000 BTC (+23.23%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 12, 2021 |
$0.0009816 |
$0.0009816 |
$0.0009816 |
$0.0009816 |
$20 0 CAT |
$119,188 |
Apr 11, 2021 |
$0.0009816 |
$0.0009816 |
$0.0009816 |
$0.0009816 |
$20 0 CAT |
$119,188 |
Apr 10, 2021 |
$0.0009816 |
$0.0009816 |
$0.0009816 |
$0.0009816 |
$20 0 CAT |
$119,188 |
Apr 09, 2021 |
$0.0009816 |
$0.0009816 |
$0.0009816 |
$0.0009816 |
$20 3,000 CAT |
$119,188 |
Apr 08, 2021 |
$0.0009816 |
$0.0009816 |
$0.0009816 |
$0.0009816 |
$20 0 CAT |
$119,188 |
Apr 07, 2021 |
$0.0009816 |
$0.0009816 |
$0.0009816 |
$0.0009816 |
$20 0 CAT |
$119,188 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$0.0009816 |
$0.0009816 |
$20 0 CAT |
$119,188 |
$0.0009816
$0.0009816
$0.0009816
|
Apr 08, 2021 |
$0.0009816 |
$0.0009816 |
$20 0 CAT |
$119,188 |
$0.0009816
$0.0009816
$0.0009816
|
Apr 09, 2021 |
$0.0009816 |
$0.0009816 |
$20 3,000 CAT |
$119,188 |
$0.0009816
$0.0009816
$0.0009816
|
Apr 10, 2021 |
$0.0009816 |
$0.0009816 |
$20 0 CAT |
$119,188 |
$0.0009816
$0.0009816
$0.0009816
|
Apr 11, 2021 |
$0.0009816 |
$0.0009816 |
$20 0 CAT |
$119,188 |
$0.0009816
$0.0009816
$0.0009816
|
Apr 12, 2021 |
$0.0009816 |
$0.0009816 |
$20 0 CAT |
$119,188 |
$0.0009816
$0.0009816
$0.0009816
|