BlockCAT

(CAT) Price

$0.0006100 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0006100 +0.00 (+0.00%)
0.00000000 BTC (+0.8777%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2019
$0.0006100
$0.0006100
$0.0006100
$0.0006100
$30 0 CAT
$177,829
Sep 19, 2019
$0.0006100
$0.0006100
$0.0006100
$0.0006100
$30 0 CAT
$177,829
Sep 18, 2019
$0.0006100
$0.0006100
$0.0006100
$0.0006100
$30 0 CAT
$177,829
Sep 17, 2019
$0.0006100
$0.0006100
$0.0006100
$0.0006100
$30 0 CAT
$177,829
Sep 16, 2019
$0.0006100
$0.0006100
$0.0006100
$0.0006100
$30 0 CAT
$177,829
Sep 15, 2019
$0.0006100
$0.0006100
$0.0006100
$0.0006100
$30 0 CAT
$177,829
Sep 14, 2019
$0.0006100
$0.0006100
$0.0006100
$0.0006100
$30 0 CAT
$177,829

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.0006100
$0.0006100
$30 0 CAT
$177,829
$0.0006100 $0.0006100 $0.0006100
Sep 15, 2019
$0.0006100
$0.0006100
$30 0 CAT
$177,829
$0.0006100 $0.0006100 $0.0006100
Sep 16, 2019
$0.0006100
$0.0006100
$30 0 CAT
$177,829
$0.0006100 $0.0006100 $0.0006100
Sep 17, 2019
$0.0006100
$0.0006100
$30 0 CAT
$177,829
$0.0006100 $0.0006100 $0.0006100
Sep 18, 2019
$0.0006100
$0.0006100
$30 0 CAT
$177,829
$0.0006100 $0.0006100 $0.0006100
Sep 19, 2019
$0.0006100
$0.0006100
$30 0 CAT
$177,829
$0.0006100 $0.0006100 $0.0006100
Sep 20, 2019
$0.0006100
$0.0006100
$30 0 CAT
$177,829
$0.0006100 $0.0006100 $0.0006100
More Historical Data