BlockCAT

(CAT) Price

$0.0009816 -0.00000007 (-0.007130%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0009816 -0.00000007 (-0.007130%)
0.00000000 BTC (+23.23%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.0009816
$0.0009816
$0.0009816
$0.0009816
$20 0 CAT
$119,188
Apr 11, 2021
$0.0009816
$0.0009816
$0.0009816
$0.0009816
$20 0 CAT
$119,188
Apr 10, 2021
$0.0009816
$0.0009816
$0.0009816
$0.0009816
$20 0 CAT
$119,188
Apr 09, 2021
$0.0009816
$0.0009816
$0.0009816
$0.0009816
$20 3,000 CAT
$119,188
Apr 08, 2021
$0.0009816
$0.0009816
$0.0009816
$0.0009816
$20 0 CAT
$119,188
Apr 07, 2021
$0.0009816
$0.0009816
$0.0009816
$0.0009816
$20 0 CAT
$119,188

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.0009816
$0.0009816
$20 0 CAT
$119,188
$0.0009816 $0.0009816 $0.0009816
Apr 08, 2021
$0.0009816
$0.0009816
$20 0 CAT
$119,188
$0.0009816 $0.0009816 $0.0009816
Apr 09, 2021
$0.0009816
$0.0009816
$20 3,000 CAT
$119,188
$0.0009816 $0.0009816 $0.0009816
Apr 10, 2021
$0.0009816
$0.0009816
$20 0 CAT
$119,188
$0.0009816 $0.0009816 $0.0009816
Apr 11, 2021
$0.0009816
$0.0009816
$20 0 CAT
$119,188
$0.0009816 $0.0009816 $0.0009816
Apr 12, 2021
$0.0009816
$0.0009816
$20 0 CAT
$119,188
$0.0009816 $0.0009816 $0.0009816
More Historical Data