BlockCAT

(CAT) Price

$0.001330 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.001330 +0.00 (+0.00%)
0.00000000 BTC (+0.4969%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2019
$0.001330
$0.001330
$0.001330
$0.001330
$23 0 CAT
$699,227
Jan 15, 2019
$0.001330
$0.001330
$0.001330
$0.001330
$333 0 CAT
$516,818
Jan 14, 2019
$0.001330
$0.001330
$0.001330
$0.001330
$333 0 CAT
$516,725
Jan 13, 2019
$0.001330
$0.001330
$0.001330
$0.001330
$426 0 CAT
$496,155
Jan 12, 2019
$0.001330
$0.001330
$0.001330
$0.001330
$323 0 CAT
$546,859
Jan 11, 2019
$0.001330
$0.001330
$0.001330
$0.001330
$10 0 CAT
$527,591
Jan 10, 2019
$0.001330
$0.001330
$0.001330
$0.001330
$99 0 CAT
$549,260

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.001330
$0.001330
$99 0 CAT
$549,260
$0.001330 $0.001330 $0.001330
Jan 11, 2019
$0.001330
$0.001330
$10 0 CAT
$527,591
$0.001330 $0.001330 $0.001330
Jan 12, 2019
$0.001330
$0.001330
$323 0 CAT
$546,859
$0.001330 $0.001330 $0.001330
Jan 13, 2019
$0.001330
$0.001330
$426 0 CAT
$496,155
$0.001330 $0.001330 $0.001330
Jan 14, 2019
$0.001330
$0.001330
$333 0 CAT
$516,725
$0.001330 $0.001330 $0.001330
Jan 15, 2019
$0.001330
$0.001330
$333 0 CAT
$516,818
$0.001330 $0.001330 $0.001330
Jan 16, 2019
$0.001330
$0.001330
$23 0 CAT
$699,227
$0.001330 $0.001330 $0.001330
More Historical Data