BlockCAT

(CAT) Price

$0.0002000 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0002000 +0.00 (+0.00%)
0.00000000 BTC (+2.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 03, 2020
$0.0002000
$0.0002000
$0.0002000
$0.0002000
$17 0 CAT
$58,852
Apr 02, 2020
$0.0002000
$0.0002000
$0.0002000
$0.0002000
$17 0 CAT
$58,852
Apr 01, 2020
$0.0002000
$0.0002000
$0.0002000
$0.0002000
$17 0 CAT
$58,852
Mar 31, 2020
$0.0002000
$0.0002000
$0.0002000
$0.0002000
$17 0 CAT
$58,852
Mar 30, 2020
$0.0002000
$0.0002000
$0.0002000
$0.0002000
$17 2,289 CAT
$58,852
Mar 29, 2020
$0.0002000
$0.0002000
$0.0002000
$0.0002000
$17 0 CAT
$58,852
Mar 28, 2020
$0.0002000
$0.0002000
$0.0002000
$0.0002000
$17 0 CAT
$58,852

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.0002000
$0.0002000
$17 0 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
Mar 29, 2020
$0.0002000
$0.0002000
$17 0 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
Mar 30, 2020
$0.0002000
$0.0002000
$17 2,289 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
Mar 31, 2020
$0.0002000
$0.0002000
$17 0 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
Apr 01, 2020
$0.0002000
$0.0002000
$17 0 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
Apr 02, 2020
$0.0002000
$0.0002000
$17 0 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
Apr 03, 2020
$0.0002000
$0.0002000
$17 0 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
More Historical Data