BlockCAT

(CAT) Price

$0.0004419 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0004419 +0.00 (+0.00%)
0.00000000 BTC (+5.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 08, 2020
$0.0004419
$0.0004419
$0.0004419
$0.0004419
$17 0 CAT
$58,852
Aug 07, 2020
$0.0004419
$0.0004419
$0.0004419
$0.0004419
$17 0 CAT
$58,852
Aug 06, 2020
$0.0004419
$0.0004419
$0.0004419
$0.0004419
$17 0 CAT
$58,852
Aug 05, 2020
$0.0004419
$0.0004419
$0.0004419
$0.0004419
$17 0 CAT
$58,852
Aug 04, 2020
$0.0004419
$0.0004419
$0.0004419
$0.0004419
$17 0 CAT
$58,852

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.0004419
$0.0004419
$17 0 CAT
$58,852
$0.0004419 $0.0004419 $0.0004419
Aug 05, 2020
$0.0004419
$0.0004419
$17 0 CAT
$58,852
$0.0004419 $0.0004419 $0.0004419
Aug 06, 2020
$0.0004419
$0.0004419
$17 0 CAT
$58,852
$0.0004419 $0.0004419 $0.0004419
Aug 07, 2020
$0.0004419
$0.0004419
$17 0 CAT
$58,852
$0.0004419 $0.0004419 $0.0004419
Aug 08, 2020
$0.0004419
$0.0004419
$17 0 CAT
$58,852
$0.0004419 $0.0004419 $0.0004419
More Historical Data