BlockCAT

(CAT) Price

$0.001000 +0.00000001 (+0.001000%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.001000 +0.00000001 (+0.001000%)
0.00000000 BTC (+1.07%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.001000
$0.001000
$0.001000
$0.001000
$21 0 CAT
$106,470
Jul 16, 2019
$0.001000
$0.001000
$0.001000
$0.001000
$14 0 CAT
$99,022
Jul 15, 2019
$0.001000
$0.001000
$0.0010000
$0.0010000
$14 1,109 CAT
$99,022
Jul 14, 2019
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$14 0 CAT
$99,022
Jul 13, 2019
$0.0010000
$0.001000
$0.0010000
$0.001000
$14 0 CAT
$99,022
Jul 12, 2019
$0.001000
$0.001000
$0.001000
$0.001000
$15 0 CAT
$104,077
Jul 11, 2019
$0.001000
$0.001000
$0.0009600
$0.001000
$78 145 CAT
$132,284

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.001000
$0.001000
$78 145 CAT
$132,284
$0.0009600 $0.001000 $0.001000
Jul 12, 2019
$0.001000
$0.001000
$15 0 CAT
$104,077
$0.001000 $0.001000 $0.001000
Jul 13, 2019
$0.0010000
$0.001000
$14 0 CAT
$99,022
$0.0010000 $0.001000 $0.0010000
Jul 14, 2019
$0.0010000
$0.0010000
$14 0 CAT
$99,022
$0.0010000 $0.0010000 $0.0010000
Jul 15, 2019
$0.001000
$0.0010000
$14 1,109 CAT
$99,022
$0.0010000 $0.001000 $0.001000
Jul 16, 2019
$0.001000
$0.001000
$14 0 CAT
$99,022
$0.001000 $0.001000 $0.001000
Jul 17, 2019
$0.001000
$0.001000
$21 0 CAT
$106,470
$0.001000 $0.001000 $0.001000
More Historical Data