BlockCAT

(CAT) Price

$0.0004280 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0004280 +0.00 (+0.00%)
0.00000000 BTC (-12.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2021
$0.0004280
$0.0004280
$0.0004280
$0.0004280
$20 0 CAT
$119,188
Jan 19, 2021
$0.0004280
$0.0004280
$0.0004280
$0.0004280
$20 0 CAT
$119,188
Jan 18, 2021
$0.0004280
$0.0004280
$0.0004280
$0.0004280
$20 0 CAT
$119,188
Jan 17, 2021
$0.0004280
$0.0004280
$0.0004280
$0.0004280
$20 0 CAT
$119,188
Jan 16, 2021
$0.0004280
$0.0004280
$0.0004280
$0.0004280
$20 10,051 CAT
$119,188
Jan 15, 2021
$0.0004280
$0.0004280
$0.0004280
$0.0004280
$20 0 CAT
$119,188
Jan 14, 2021
$0.0004280
$0.0004280
$0.0004280
$0.0004280
$20 0 CAT
$119,188

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$0.0004280
$0.0004280
$20 0 CAT
$119,188
$0.0004280 $0.0004280 $0.0004280
Jan 15, 2021
$0.0004280
$0.0004280
$20 0 CAT
$119,188
$0.0004280 $0.0004280 $0.0004280
Jan 16, 2021
$0.0004280
$0.0004280
$20 10,051 CAT
$119,188
$0.0004280 $0.0004280 $0.0004280
Jan 17, 2021
$0.0004280
$0.0004280
$20 0 CAT
$119,188
$0.0004280 $0.0004280 $0.0004280
Jan 18, 2021
$0.0004280
$0.0004280
$20 0 CAT
$119,188
$0.0004280 $0.0004280 $0.0004280
Jan 19, 2021
$0.0004280
$0.0004280
$20 0 CAT
$119,188
$0.0004280 $0.0004280 $0.0004280
Jan 20, 2021
$0.0004280
$0.0004280
$20 0 CAT
$119,188
$0.0004280 $0.0004280 $0.0004280
More Historical Data