BlockCAT

(CAT) Price

$0.0004724 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0004724 +0.00 (+0.00%)
0.00000000 BTC (-19.97%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.0004724
$0.0004724
$0.0004724
$0.0004724
$0 0 CAT
$0
Jan 25, 2022
$0.0004724
$0.0004724
$0.0004724
$0.0004724
$0 0 CAT
$0
Jan 24, 2022
$0.0004724
$0.0004724
$0.0004724
$0.0004724
$0 0 CAT
$0
Jan 23, 2022
$0.0004724
$0.0004724
$0.0004724
$0.0004724
$0 0 CAT
$0
Jan 22, 2022
$0.0004724
$0.0004724
$0.0004724
$0.0004724
$0 0 CAT
$0
Jan 21, 2022
$0.0004724
$0.0004724
$0.0004724
$0.0004724
$0 0 CAT
$0
Jan 20, 2022
$0.0004724
$0.0004724
$0.0004724
$0.0004724
$0 0 CAT
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.0004724
$0.0004724
$0 0 CAT
$0
$0.0004724 $0.0004724 $0.0004724
Jan 21, 2022
$0.0004724
$0.0004724
$0 0 CAT
$0
$0.0004724 $0.0004724 $0.0004724
Jan 22, 2022
$0.0004724
$0.0004724
$0 0 CAT
$0
$0.0004724 $0.0004724 $0.0004724
Jan 23, 2022
$0.0004724
$0.0004724
$0 0 CAT
$0
$0.0004724 $0.0004724 $0.0004724
Jan 24, 2022
$0.0004724
$0.0004724
$0 0 CAT
$0
$0.0004724 $0.0004724 $0.0004724
Jan 25, 2022
$0.0004724
$0.0004724
$0 0 CAT
$0
$0.0004724 $0.0004724 $0.0004724
Jan 26, 2022
$0.0004724
$0.0004724
$0 0 CAT
$0
$0.0004724 $0.0004724 $0.0004724
More Historical Data