BlockCAT (CAT) price
CAT - USD
- CAT - USD (United States Dollar)
- CAT - EUR (Euro)
- CAT - GBP (British Pound Sterling)
- CAT - RUB (Russian Ruble)
$0.0004280
+0.00 (+0.00%)
0.00000000 BTC (-12.92%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 20, 2021 |
$0.0004280 |
$0.0004280 |
$0.0004280 |
$0.0004280 |
$20 0 CAT |
$119,188 |
Jan 19, 2021 |
$0.0004280 |
$0.0004280 |
$0.0004280 |
$0.0004280 |
$20 0 CAT |
$119,188 |
Jan 18, 2021 |
$0.0004280 |
$0.0004280 |
$0.0004280 |
$0.0004280 |
$20 0 CAT |
$119,188 |
Jan 17, 2021 |
$0.0004280 |
$0.0004280 |
$0.0004280 |
$0.0004280 |
$20 0 CAT |
$119,188 |
Jan 16, 2021 |
$0.0004280 |
$0.0004280 |
$0.0004280 |
$0.0004280 |
$20 10,051 CAT |
$119,188 |
Jan 15, 2021 |
$0.0004280 |
$0.0004280 |
$0.0004280 |
$0.0004280 |
$20 0 CAT |
$119,188 |
Jan 14, 2021 |
$0.0004280 |
$0.0004280 |
$0.0004280 |
$0.0004280 |
$20 0 CAT |
$119,188 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2021 |
$0.0004280 |
$0.0004280 |
$20 0 CAT |
$119,188 |
$0.0004280
$0.0004280
$0.0004280
|
Jan 15, 2021 |
$0.0004280 |
$0.0004280 |
$20 0 CAT |
$119,188 |
$0.0004280
$0.0004280
$0.0004280
|
Jan 16, 2021 |
$0.0004280 |
$0.0004280 |
$20 10,051 CAT |
$119,188 |
$0.0004280
$0.0004280
$0.0004280
|
Jan 17, 2021 |
$0.0004280 |
$0.0004280 |
$20 0 CAT |
$119,188 |
$0.0004280
$0.0004280
$0.0004280
|
Jan 18, 2021 |
$0.0004280 |
$0.0004280 |
$20 0 CAT |
$119,188 |
$0.0004280
$0.0004280
$0.0004280
|
Jan 19, 2021 |
$0.0004280 |
$0.0004280 |
$20 0 CAT |
$119,188 |
$0.0004280
$0.0004280
$0.0004280
|
Jan 20, 2021 |
$0.0004280 |
$0.0004280 |
$20 0 CAT |
$119,188 |
$0.0004280
$0.0004280
$0.0004280
|