BlockCAT

(CAT) Price

$0.0002000 -0.00001000 (-4.76%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0002000 -0.00001000 (-4.76%)
0.00000000 BTC (-5.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 16, 2020
$0.0002100
$0.0002100
$0.0002100
$0.0002100
$17 0 CAT
$87,542
Feb 15, 2020
$0.0002100
$0.0002100
$0.0002100
$0.0002100
$17 0 CAT
$87,542
Feb 14, 2020
$0.0002100
$0.0002100
$0.0001500
$0.0001500
$17 1,470 CAT
$87,542
Feb 13, 2020
$0.0001500
$0.0001500
$0.0001500
$0.0001500
$17 0 CAT
$87,542
Feb 12, 2020
$0.0001500
$0.0001500
$0.0001500
$0.0001500
$17 0 CAT
$87,542
Feb 11, 2020
$0.0001500
$0.0001500
$0.0001500
$0.0001500
$17 0 CAT
$87,542
Feb 10, 2020
$0.0001500
$0.0001500
$0.0001500
$0.0001500
$17 0 CAT
$87,542

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.0001500
$0.0001500
$17 0 CAT
$87,542
$0.0001500 $0.0001500 $0.0001500
Feb 11, 2020
$0.0001500
$0.0001500
$17 0 CAT
$87,542
$0.0001500 $0.0001500 $0.0001500
Feb 12, 2020
$0.0001500
$0.0001500
$17 0 CAT
$87,542
$0.0001500 $0.0001500 $0.0001500
Feb 13, 2020
$0.0001500
$0.0001500
$17 0 CAT
$87,542
$0.0001500 $0.0001500 $0.0001500
Feb 14, 2020
$0.0002100
$0.0001500
$17 1,470 CAT
$87,542
$0.0001500 $0.0002100 $0.0002100
Feb 15, 2020
$0.0002100
$0.0002100
$17 0 CAT
$87,542
$0.0002100 $0.0002100 $0.0002100
Feb 16, 2020
$0.0002100
$0.0002100
$17 0 CAT
$87,542
$0.0002100 $0.0002100 $0.0002100
More Historical Data