BlockCAT

(CAT) Price

$0.0010000 -0.00000001 (-0.0010000%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0010000 -0.00000001 (-0.0010000%)
0.00000000 BTC (+5.78%)
Real Time Data

Market cap

$94,759

94,760,193 CAT

Volume (24H)

$0

0 CAT

Day's range

$0.0007800 - $0.001000

0.00000008 BTC - 0.00000010 BTC

Last trade

141.02564102 CAT

yobit $0.1100

Open price (24h)

$0.001000

52 Weeks. Low - High

$0.00 - $0.02000

Supply

9,200,151 CAT

Max supply

9,200,151 CAT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.001000
$0.0010000
$14 1,109 CAT
$99,022
$0.0010000 $0.001000 $0.001000
Jul 16, 2019
$0.001000
$0.001000
$14 0 CAT
$99,022
$0.001000 $0.001000 $0.001000
Jul 17, 2019
$0.001000
$0.001000
$21 0 CAT
$106,470
$0.001000 $0.001000 $0.001000
Jul 18, 2019
$0.0007800
$0.001000
$22 202 CAT
$107,281
$0.0007800 $0.001000 $0.0007800
Jul 19, 2019
$0.001000
$0.0007800
$22 175 CAT
$107,281
$0.0007800 $0.001000 $0.001000
Jul 20, 2019
$0.0008100
$0.001000
$22 170 CAT
$107,281
$0.0008000 $0.001000 $0.0008100
Jul 21, 2019
$0.0007800
$0.0008100
$22 2,144 CAT
$107,281
$0.0007800 $0.0008100 $0.0007800
More Historical Data

Details

Type
Token
Block
Mineable
Since
Feb 17, 2016
Algorithm
N/A
Proof Type