BlockCAT

(CAT) Price

$0.005000 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.005000 +0.00 (+0.00%)
0.00000000 BTC (+1.29%)
Real Time Data

Market cap

$592,330

118,466,399 CAT

Volume (24H)

$48

9,508 CAT

Day's range

$0.005000 - $0.005000

0.00000079 BTC - 0.00000079 BTC

Last trade

5,077.55730992 CAT

yobit $10.34

Open price (24h)

$0.005000

52 Weeks. Low - High

$0.00 - $0.5300

Supply

9,200,151 CAT

Max supply

9,200,151 CAT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.005000
$0.005035
$76 0 CAT
$641,026
$0.005000 $0.005035 $0.005000
Nov 08, 2018
$0.005000
$0.005000
$60 0 CAT
$624,361
$0.005000 $0.005000 $0.005000
Nov 09, 2018
$0.005000
$0.005000
$20 0 CAT
$616,974
$0.005000 $0.005000 $0.005000
Nov 10, 2018
$0.005000
$0.005000
$186 0 CAT
$643,011
$0.005000 $0.005000 $0.005000
Nov 11, 2018
$0.005000
$0.005000
$534 1,309 CAT
$666,429
$0.005000 $0.005000 $0.005000
Nov 12, 2018
$0.005000
$0.005000
$86 5,078 CAT
$689,945
$0.005000 $0.005000 $0.005000
Nov 13, 2018
$0.005000
$0.005000
$94 0 CAT
$651,707
$0.005000 $0.005000 $0.005000
More Historical Data

Details

Type
Token
Block
Mineable
Since
Feb 17, 2016
Algorithm
N/A
Proof Type