BlockCAT

(CAT) Price

$0.0009888 -0.00000114 (-0.1152%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0009888 -0.00000114 (-0.1152%)
0.00000000 BTC (+1.60%)
Real Time Data

Market cap

$138,550

140,113,462 CAT

Volume (24H)

$1

600 CAT

Day's range

$0.0009888 - $0.0009900

0.00000025 BTC - 0.00000025 BTC

Last trade

292.31242710 CAT

yobit $0.1900

Open price (24h)

$0.0009900

52 Weeks. Low - High

$0.00 - $0.1000

Supply

9,200,151 CAT

Max supply

9,200,151 CAT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0009900
$0.0009900
$25 0 CAT
$243,610
$0.0009900 $0.0009900 $0.0009900
Mar 13, 2019
$0.0009900
$0.0009900
$91 0 CAT
$303,505
$0.0009900 $0.0009900 $0.0009900
Mar 14, 2019
$0.0009900
$0.0009900
$11 0 CAT
$137,659
$0.0009900 $0.0009900 $0.0009900
Mar 15, 2019
$0.0009900
$0.0009900
$11 0 CAT
$138,550
$0.0009900 $0.0009900 $0.0009900
Mar 16, 2019
$0.0009900
$0.0009900
$11 0 CAT
$138,550
$0.0009900 $0.0009900 $0.0009900
Mar 17, 2019
$0.0009900
$0.0009900
$11 0 CAT
$138,550
$0.0009900 $0.0009900 $0.0009900
Mar 18, 2019
$0.0009889
$0.0009900
$11 600 CAT
$138,550
$0.0009889 $0.0009900 $0.0009889
More Historical Data

Details

Type
Token
Block
Mineable
Since
Feb 17, 2016
Algorithm
N/A
Proof Type