BlockCAT

(CAT) Price

$0.001330 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.001330 +0.00 (+0.00%)
0.00000000 BTC (-1.97%)
Real Time Data

Market cap

$256,873

193,139,179 CAT

Volume (24H)

$48

36,161 CAT

Day's range

$0.001330 - $0.001330

0.00000036 BTC - 0.00000036 BTC

Last trade

100.00000000 CAT

yobit $0.1100

Open price (24h)

$0.001330

52 Weeks. Low - High

$0.00 - $0.2300

Supply

9,200,151 CAT

Max supply

9,200,151 CAT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.001330
$0.001330
$426 0 CAT
$496,155
$0.001330 $0.001330 $0.001330
Jan 14, 2019
$0.001330
$0.001330
$333 0 CAT
$516,725
$0.001330 $0.001330 $0.001330
Jan 15, 2019
$0.001330
$0.001330
$333 0 CAT
$516,818
$0.001330 $0.001330 $0.001330
Jan 16, 2019
$0.001330
$0.001330
$23 0 CAT
$699,227
$0.001330 $0.001330 $0.001330
Jan 17, 2019
$0.001330
$0.001330
$23 0 CAT
$690,425
$0.001330 $0.001330 $0.001330
Jan 18, 2019
$0.001330
$0.001330
$23 0 CAT
$690,425
$0.001330 $0.001330 $0.001330
Jan 19, 2019
$0.001330
$0.001330
$48 0 CAT
$256,636
$0.001330 $0.001330 $0.001330
More Historical Data

Details

Type
Token
Block
Mineable
Since
Feb 17, 2016
Algorithm
N/A
Proof Type