BlockCAT

(CAT) Price

$0.0004724 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0004724 +0.00 (+0.00%)
0.00000000 BTC (-21.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003306
$0.0004724
387.73236483 CAT
$0.1832
1 month ago
Yobit
Buy
200003304
$0.0002043
489.45235181 CAT
$0.1000
1 month ago
Yobit
Buy
200003303
$0.0002043
9,789.04605746 CAT
$2.00
1 month ago
Yobit
Sell
200003305
$0.0002043
3,406.00488878 CAT
$0.6959
1 month ago
Yobit
Buy
200003302
$0.0002043
500.00000000 CAT
$0.1021
2 months ago
Yobit
Buy
200003301
$0.0004458
2,050.65761786 CAT
$0.9142
3 months ago
Yobit
Buy
200003300
$0.0004458
192.40011844 CAT
$0.08578
3 months ago
Yobit
Buy
200003299
$0.0004458
2,533.04600273 CAT
$1.13
3 months ago
Yobit
Buy
200003298
$0.0004458
2,815.04204088 CAT
$1.26
3 months ago
Yobit
Sell
200003297
$0.0004725
3,272.89322586 CAT
$1.55
3 months ago
Yobit
Sell
200003296
$0.0004467
2,403.02094060 CAT
$1.07
3 months ago
Yobit
Sell
200003295
$0.0004467
2,288.59137201 CAT
$1.02
3 months ago
Yobit
Sell
200003294
$0.0004466
3,432.88705801 CAT
$1.53
3 months ago
Yobit
Buy
200003293
$0.0004458
578.44715066 CAT
$0.2579
3 months ago
Yobit
Buy
200003292
$0.0004458
1,330.66666666 CAT
$0.5932
3 months ago
Yobit
Buy
200003291
$0.0004458
7,200.93976589 CAT
$3.21
3 months ago
Yobit
Buy
200003290
$0.0004458
1,330.66666666 CAT
$0.5932
3 months ago
Yobit
Buy
200003289
$0.0004458
1,331.24825188 CAT
$0.5935
3 months ago
Yobit
Buy
200003288
$0.0004458
869.54612385 CAT
$0.3877
3 months ago
Yobit
Buy
200003287
$0.0004458
845.98244883 CAT
$0.3772
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.0004724
$0.0004724
$0 0 CAT
$0
$0.0004724 $0.0004724 $0.0004724
Jan 21, 2022
$0.0004724
$0.0004724
$0 0 CAT
$0
$0.0004724 $0.0004724 $0.0004724
Jan 22, 2022
$0.0004724
$0.0004724
$0 0 CAT
$0
$0.0004724 $0.0004724 $0.0004724
Jan 23, 2022
$0.0004724
$0.0004724
$0 0 CAT
$0
$0.0004724 $0.0004724 $0.0004724
Jan 24, 2022
$0.0004724
$0.0004724
$0 0 CAT
$0
$0.0004724 $0.0004724 $0.0004724
Jan 25, 2022
$0.0004724
$0.0004724
$0 0 CAT
$0
$0.0004724 $0.0004724 $0.0004724
Jan 26, 2022
$0.0004724
$0.0004724
$0 0 CAT
$0
$0.0004724 $0.0004724 $0.0004724
More Historical Data