BlockCAT

(CAT) Price

$0.0002000 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0002000 +0.00 (+0.00%)
0.00000000 BTC (+2.87%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002893
$0.0002000
2,289.16430352 CAT
$0.4578
4 days ago
Yobit
Buy
200002891
$0.0001085
3,938.26942939 CAT
$0.4272
2 weeks ago
Yobit
Buy
200002890
$0.0001085
2,304.57226340 CAT
$0.2500
2 weeks ago
Yobit
Buy
200002892
$0.0001085
115.53414212 CAT
$0.01253
2 weeks ago
Yobit
Buy
200002889
$0.0001085
3,321.50752849 CAT
$0.3603
3 weeks ago
Yobit
Sell
200002888
$0.0001860
796.73790342 CAT
$0.1482
4 weeks ago
Yobit
Sell
200002887
$0.0001500
1,470.36203654 CAT
$0.2206
1 month ago
Yobit
Sell
200002886
$0.0001500
400,187.04370591 CAT
$60.03
1 month ago
Yobit
Sell
200002885
$0.0001500
10,000.00000000 CAT
$1.50
1 month ago
Yobit
Sell
200002884
$0.0001500
3,724.23931780 CAT
$0.5586
1 month ago
Yobit
Sell
200002883
$0.0001500
176,909.97176668 CAT
$26.54
1 month ago
Yobit
Sell
200002882
$0.0001500
2,533.33333333 CAT
$0.3800
1 month ago
Yobit
Sell
200002881
$0.0001497
24,472.36449322 CAT
$3.66
1 month ago
Yobit
Sell
200002880
$0.0001497
10,788.75978363 CAT
$1.62
1 month ago
Yobit
Sell
200002879
$0.0001497
3,724.23931780 CAT
$0.5577
1 month ago
Yobit
Sell
200002878
$0.0001497
14,128.86455228 CAT
$2.12
1 month ago
Yobit
Sell
200002877
$0.0001497
6,664.91251502 CAT
$0.9980
1 month ago
Yobit
Sell
200002876
$0.0001497
9,757.95239802 CAT
$1.46
1 month ago
Yobit
Sell
200002875
$0.0001497
9,757.95239802 CAT
$1.46
1 month ago
Yobit
Sell
200002874
$0.0001497
3,724.23931780 CAT
$0.5577
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.0002000
$0.0002000
$17 0 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
Mar 29, 2020
$0.0002000
$0.0002000
$17 0 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
Mar 30, 2020
$0.0002000
$0.0002000
$17 2,289 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
Mar 31, 2020
$0.0002000
$0.0002000
$17 0 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
Apr 01, 2020
$0.0002000
$0.0002000
$17 0 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
Apr 02, 2020
$0.0002000
$0.0002000
$17 0 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
Apr 03, 2020
$0.0002000
$0.0002000
$17 0 CAT
$58,852
$0.0002000 $0.0002000 $0.0002000
More Historical Data