BlockCAT (CAT) price
CAT - USD
- CAT - USD (United States Dollar)
- CAT - EUR (Euro)
- CAT - GBP (British Pound Sterling)
- CAT - RUB (Russian Ruble)
$0.0003686
+0.00 (+0.00%)
0.00000000 BTC (+4.79%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200003325 |
$0.0001854 |
4,978.58247096 CAT |
$0.9228 |
10 months ago |
Yobit |
Buy |
200003323 |
$0.0001854 |
2,137.51394684 CAT |
$0.3962 |
10 months ago |
Yobit |
Buy |
200003324 |
$0.0001854 |
2,958.81509223 CAT |
$0.5484 |
10 months ago |
Yobit |
Buy |
200003322 |
$0.0001854 |
1,190.59745811 CAT |
$0.2207 |
11 months ago |
Yobit |
Buy |
200003321 |
$0.0001854 |
3,602.13994189 CAT |
$0.6677 |
11 months ago |
Yobit |
Buy |
200003320 |
$0.0001854 |
6,556.28908581 CAT |
$1.22 |
11 months ago |
Yobit |
Sell |
200003319 |
$0.0001854 |
7,325.65202455 CAT |
$1.36 |
11 months ago |
Yobit |
Buy |
200003318 |
$0.0001854 |
539.46167125 CAT |
$0.1000 |
11 months ago |
Yobit |
Buy |
200003317 |
$0.0001854 |
14,565.46366726 CAT |
$2.70 |
11 months ago |
Yobit |
Buy |
200003316 |
$0.0001999 |
550.24761143 CAT |
$0.1100 |
11 months ago |
Yobit |
Buy |
200003315 |
$0.0001999 |
500.20013005 CAT |
$0.1000 |
11 months ago |
Yobit |
Buy |
200003314 |
$0.0002046 |
3,936.63494090 CAT |
$0.8056 |
11 months ago |
Yobit |
Buy |
200003313 |
$0.0002046 |
490.62363174 CAT |
$0.1004 |
1 year ago |
Yobit |
Buy |
200003312 |
$0.0002046 |
497.46902915 CAT |
$0.1018 |
1 year ago |
Yobit |
Buy |
200003311 |
$0.0002046 |
749.91413057 CAT |
$0.1535 |
1 year ago |
Yobit |
Buy |
200003310 |
$0.0002046 |
989.35826764 CAT |
$0.2025 |
1 year ago |
Yobit |
Buy |
200003309 |
$0.0002047 |
6,463.83162129 CAT |
$1.32 |
1 year ago |
Yobit |
Buy |
200003308 |
$0.0002047 |
13,193.25677987 CAT |
$2.70 |
1 year ago |
Yobit |
Sell |
200003307 |
$0.0004724 |
406.76577798 CAT |
$0.1922 |
1 year ago |
Yobit |
Sell |
200003306 |
$0.0004724 |
387.73236483 CAT |
$0.1832 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|