BlockCAT (CAT) price
CAT - USD
- CAT - USD (United States Dollar)
- CAT - EUR (Euro)
- CAT - GBP (British Pound Sterling)
- CAT - RUB (Russian Ruble)
$0.00006600
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200003435 |
$0.00006600 |
1,557.16975139 CAT |
$0.1028 |
4 months ago |
Yobit |
Sell |
200003434 |
$0.00006600 |
1,557.16975139 CAT |
$0.1028 |
4 months ago |
Yobit |
Sell |
200003433 |
$0.00006600 |
1,557.16975139 CAT |
$0.1028 |
4 months ago |
Yobit |
Sell |
200003432 |
$0.00006600 |
1,557.16975139 CAT |
$0.1028 |
4 months ago |
Yobit |
Sell |
200003431 |
$0.00006600 |
1,557.16975139 CAT |
$0.1028 |
4 months ago |
Yobit |
Sell |
200003430 |
$0.00006600 |
1,557.16975139 CAT |
$0.1028 |
4 months ago |
Yobit |
Sell |
200003429 |
$0.00006600 |
1,557.16975139 CAT |
$0.1028 |
4 months ago |
Yobit |
Sell |
200003428 |
$0.00006600 |
3,718.61130976 CAT |
$0.2454 |
4 months ago |
Yobit |
Sell |
200003427 |
$0.00006599 |
12,044.77782106 CAT |
$0.7948 |
4 months ago |
Yobit |
Sell |
200003426 |
$0.00006599 |
2,656.78054407 CAT |
$0.1753 |
4 months ago |
Yobit |
Sell |
200003425 |
$0.00006200 |
7,382.62475049 CAT |
$0.4577 |
6 months ago |
Yobit |
Sell |
200003424 |
$0.00006801 |
756.74165056 CAT |
$0.05147 |
6 months ago |
Yobit |
Buy |
200003423 |
$0.00005937 |
16,843.52366515 CAT |
$1.0000 |
6 months ago |
Yobit |
Buy |
200003422 |
$0.00005938 |
1,684.06871001 CAT |
$0.1000 |
6 months ago |
Yobit |
Buy |
200003421 |
$0.00006801 |
1,301.77915520 CAT |
$0.08853 |
7 months ago |
Yobit |
Buy |
200003420 |
$0.00006801 |
4,948.60010392 CAT |
$0.3366 |
7 months ago |
Yobit |
Buy |
200003419 |
$0.00006801 |
2,587.84056750 CAT |
$0.1760 |
7 months ago |
Yobit |
Buy |
200003418 |
$0.00006801 |
2,924.75620338 CAT |
$0.1989 |
7 months ago |
Yobit |
Buy |
200003417 |
$0.00006802 |
701.55836513 CAT |
$0.04772 |
7 months ago |
Yobit |
Buy |
200003416 |
$0.00006802 |
8,000.00000000 CAT |
$0.5442 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|