BlockCAT

(CAT) Price

$0.0006000 -0.0002699 (-31.03%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0006000 -0.0002699 (-31.03%)
0.00000000 BTC (-30.05%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002648
$0.0005412
554.34421079 CAT
$0.3000
1 week ago
Yobit
Sell
200002647
$0.0005412
542.07592560 CAT
$0.2934
1 week ago
Yobit
Buy
200002646
$0.0001012
20,000.00000000 CAT
$2.02
3 weeks ago
Yobit
Sell
200002645
$0.0003452
63.15022153 CAT
$0.02180
4 weeks ago
Yobit
Buy
200002644
$0.0003452
2,896.87137891 CAT
$1.00
4 weeks ago
Yobit
Buy
200002643
$0.0003547
563.87267754 CAT
$0.2000
4 weeks ago
Yobit
Buy
200002642
$0.0003547
300.00000000 CAT
$0.1064
4 weeks ago
Yobit
Sell
200002641
$0.0003619
644.00660621 CAT
$0.2331
4 weeks ago
Yobit
Buy
200002640
$0.0003619
400.00000000 CAT
$0.1448
4 weeks ago
Yobit
Buy
200002639
$0.0003619
400.00000000 CAT
$0.1448
4 weeks ago
Yobit
Buy
200002638
$0.0003625
300.00000000 CAT
$0.1087
4 weeks ago
Yobit
Buy
200002637
$0.0004611
165.97988065 CAT
$0.07653
4 weeks ago
Yobit
Buy
200002636
$0.0004612
218.00000000 CAT
$0.1005
4 weeks ago
Yobit
Buy
200002635
$0.0004612
542.07592560 CAT
$0.2500
4 weeks ago
Yobit
Buy
200002634
$0.0007600
115.83024048 CAT
$0.08803
4 weeks ago
Yobit
Sell
200002633
$0.0007600
184.16975952 CAT
$0.1400
4 weeks ago
Yobit
Sell
200002632
$0.0007800
141.02564102 CAT
$0.1100
1 month ago
Yobit
Sell
200002631
$0.0008100
162.05910039 CAT
$0.1313
1 month ago
Yobit
Buy
200002630
$0.0004612
1,840.95827841 CAT
$0.8490
1 month ago
Yobit
Sell
200002629
$0.0008000
169.61587406 CAT
$0.1357
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.0008699
$0.0008699
$9 0 CAT
$99,159
$0.0008699 $0.0008699 $0.0008699
Aug 17, 2019
$0.0008699
$0.0008699
$9 0 CAT
$98,583
$0.0008699 $0.0008699 $0.0008699
Aug 18, 2019
$0.0008699
$0.0008699
$9 0 CAT
$98,583
$0.0008699 $0.0008699 $0.0008699
Aug 19, 2019
$0.0008699
$0.0008699
$9 0 CAT
$98,583
$0.0008699 $0.0008699 $0.0008699
Aug 20, 2019
$0.0008699
$0.0008699
$9 0 CAT
$98,583
$0.0008699 $0.0008699 $0.0008699
Aug 21, 2019
$0.0008699
$0.0008699
$9 0 CAT
$98,583
$0.0008699 $0.0008699 $0.0008699
Aug 22, 2019
$0.0006000
$0.0008699
$133 0 CAT
$190,130
$0.0006000 $0.0008699 $0.0006000
More Historical Data