BlockCAT

(CAT) Price

$0.0002100 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0002100 +0.00 (+0.00%)
0.00000000 BTC (-7.90%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002887
$0.0001500
1,470.36203654 CAT
$0.2206
1 week ago
Yobit
Sell
200002886
$0.0001500
400,187.04370591 CAT
$60.03
2 weeks ago
Yobit
Sell
200002885
$0.0001500
10,000.00000000 CAT
$1.50
2 weeks ago
Yobit
Sell
200002884
$0.0001500
3,724.23931780 CAT
$0.5586
2 weeks ago
Yobit
Sell
200002883
$0.0001500
176,909.97176668 CAT
$26.54
2 weeks ago
Yobit
Sell
200002882
$0.0001500
2,533.33333333 CAT
$0.3800
2 weeks ago
Yobit
Sell
200002881
$0.0001497
24,472.36449322 CAT
$3.66
2 weeks ago
Yobit
Sell
200002880
$0.0001497
10,788.75978363 CAT
$1.62
2 weeks ago
Yobit
Sell
200002879
$0.0001497
3,724.23931780 CAT
$0.5577
2 weeks ago
Yobit
Sell
200002878
$0.0001497
14,128.86455228 CAT
$2.12
2 weeks ago
Yobit
Sell
200002877
$0.0001497
6,664.91251502 CAT
$0.9980
2 weeks ago
Yobit
Sell
200002876
$0.0001497
9,757.95239802 CAT
$1.46
2 weeks ago
Yobit
Sell
200002875
$0.0001497
9,757.95239802 CAT
$1.46
2 weeks ago
Yobit
Sell
200002874
$0.0001497
3,724.23931780 CAT
$0.5577
2 weeks ago
Yobit
Sell
200002873
$0.0001497
3,724.23931780 CAT
$0.5577
2 weeks ago
Yobit
Sell
200002872
$0.0001497
6,037.01853587 CAT
$0.9040
2 weeks ago
Yobit
Sell
200002871
$0.0001497
3,724.23931780 CAT
$0.5577
2 weeks ago
Yobit
Sell
200002870
$0.0001497
3,724.23931780 CAT
$0.5577
2 weeks ago
Yobit
Sell
200002869
$0.0001497
3,724.23931780 CAT
$0.5577
2 weeks ago
Yobit
Sell
200002868
$0.0001497
3,724.23931780 CAT
$0.5577
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.0002100
$0.0002100
$17 0 CAT
$87,542
$0.0002100 $0.0002100 $0.0002100
Feb 17, 2020
$0.0002000
$0.0002100
$17 0 CAT
$87,542
$0.0001700 $0.0002100 $0.0002000
Feb 18, 2020
$0.0002100
$0.0002000
$1,340 0 CAT
$27,424
$0.0002000 $0.0002100 $0.0002100
Feb 19, 2020
$0.0002100
$0.0002100
$67 0 CAT
$9,708
$0.0002100 $0.0002100 $0.0002100
Feb 20, 2020
$0.0002100
$0.0002100
$18 0 CAT
$9,524
$0.0002100 $0.0002100 $0.0002100
Feb 21, 2020
$0.0002100
$0.0002100
$18 0 CAT
$9,524
$0.0002100 $0.0002100 $0.0002100
Feb 22, 2020
$0.0002100
$0.0002100
$18 0 CAT
$9,524
$0.0002100 $0.0002100 $0.0002100
More Historical Data