BlockCAT

(CAT) Price

$0.0007290 -0.00000087 (-0.1192%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0007290 -0.00000087 (-0.1192%)
0.00000000 BTC (+10.73%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003276
$0.0001006
999.35042222 CAT
$0.1005
3 weeks ago
Yobit
Buy
200003274
$0.0002002
960.00123766 CAT
$0.1921
1 month ago
Yobit
Buy
200003273
$0.0002002
17,486.01119105 CAT
$3.50
1 month ago
Yobit
Buy
200003275
$0.0002001
999.35042222 CAT
$0.2000
1 month ago
Yobit
Buy
200003272
$0.0003001
333.27782036 CAT
$0.1000
1 month ago
Yobit
Buy
200003271
$0.0003004
960.00123766 CAT
$0.2884
1 month ago
Yobit
Buy
200003270
$0.0003004
9,986.68442077 CAT
$3.00
1 month ago
Yobit
Buy
200003269
$0.0003001
3,332.66679960 CAT
$1.0000
1 month ago
Yobit
Sell
200003268
$0.0007742
130.45387615 CAT
$0.1010
1 month ago
Yobit
Buy
200003267
$0.0002011
1,000.00000000 CAT
$0.2011
2 months ago
Yobit
Sell
200003266
$0.0007796
1,000.00000000 CAT
$0.7796
2 months ago
Yobit
Buy
200003265
$0.0002009
8,200.93976589 CAT
$1.65
2 months ago
Yobit
Sell
200003264
$0.0007861
1,000.00000000 CAT
$0.7861
2 months ago
Yobit
Sell
200003263
$0.0007861
500.00000000 CAT
$0.3931
2 months ago
Yobit
Sell
200003262
$0.0007863
1,653.31298486 CAT
$1.30
2 months ago
Yobit
Sell
200003261
$0.00008738
24,358.83396270 CAT
$2.13
2 months ago
Yobit
Sell
200003260
$0.00008738
41,286.66666667 CAT
$3.61
2 months ago
Yobit
Buy
200003259
$0.00008738
2,288.59137201 CAT
$0.2000
2 months ago
Yobit
Buy
200003258
$0.00008738
3,432.88705801 CAT
$0.3000
2 months ago
Yobit
Buy
200003257
$0.00008738
2,403.02094061 CAT
$0.2100
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.0007315
$0.0007318
$20 0 CAT
$119,188
$0.0007315 $0.0007318 $0.0007315
Jul 21, 2021
$0.0007312
$0.0007315
$20 0 CAT
$119,188
$0.0007312 $0.0007315 $0.0007312
Jul 22, 2021
$0.0007308
$0.0007312
$20 0 CAT
$119,188
$0.0007308 $0.0007312 $0.0007308
Jul 23, 2021
$0.0007305
$0.0007308
$20 0 CAT
$119,188
$0.0007305 $0.0007308 $0.0007305
Jul 24, 2021
$0.0007300
$0.0007305
$20 0 CAT
$119,188
$0.0007300 $0.0007305 $0.0007300
Jul 25, 2021
$0.0007297
$0.0007300
$20 0 CAT
$119,188
$0.0007297 $0.0007300 $0.0007297
Jul 26, 2021
$0.0007293
$0.0007297
$20 0 CAT
$119,188
$0.0007293 $0.0007297 $0.0007293
More Historical Data