BlockCAT

(CAT) Price

$0.0009816 -0.00000007 (-0.007130%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0009816 -0.00000007 (-0.007130%)
0.00000000 BTC (+23.23%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003155
$0.0009816
1,000.00000000 CAT
$0.9816
1 month ago
Yobit
Sell
200003154
$0.0009816
1,000.00000000 CAT
$0.9816
1 month ago
Yobit
Sell
200003153
$0.0009816
1,000.00000000 CAT
$0.9816
1 month ago
Yobit
Buy
200003152
$0.0009826
1,183.14475715 CAT
$1.16
2 months ago
Yobit
Buy
200003151
$0.0009826
705.88235294 CAT
$0.6936
2 months ago
Yobit
Buy
200003150
$0.0009826
1,000.00000000 CAT
$0.9826
2 months ago
Yobit
Sell
200003149
$0.0009826
1,302.02542837 CAT
$1.28
2 months ago
Yobit
Sell
200003148
$0.0009826
897.28093056 CAT
$0.8817
2 months ago
Yobit
Sell
200003147
$0.0009829
149.09011473 CAT
$0.1465
2 months ago
Yobit
Buy
200003146
$0.0002347
8,333.52496379 CAT
$1.96
2 months ago
Yobit
Buy
200003136
$0.0002757
1,451.11554310 CAT
$0.4000
2 months ago
Yobit
Buy
200003144
$0.0002350
851.06382978 CAT
$0.2000
2 months ago
Yobit
Buy
200003143
$0.0002350
851.02761584 CAT
$0.2000
2 months ago
Yobit
Buy
200003142
$0.0002663
800.00000000 CAT
$0.2130
2 months ago
Yobit
Buy
200003141
$0.0002692
371.44346631 CAT
$0.1000
2 months ago
Yobit
Buy
200003140
$0.0002699
1,000.00000000 CAT
$0.2699
2 months ago
Yobit
Buy
200003139
$0.0002700
3,704.38970179 CAT
$1.0000
2 months ago
Yobit
Buy
200003138
$0.0002700
7,407.13300000 CAT
$2.00
2 months ago
Yobit
Buy
200003137
$0.0002706
3,732.56737378 CAT
$1.01
2 months ago
Yobit
Buy
200003145
$0.0002350
1,000.00000000 CAT
$0.2350
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data