BlockCAT

(CAT) Price

$0.0001400 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0001400 +0.00 (+0.00%)
0.00000000 BTC (+5.55%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002740
$0.0001640
4,791.40644864 CAT
$0.7857
4 days ago
Yobit
Sell
200002739
$0.0001640
1,300.00000000 CAT
$0.2132
4 days ago
Yobit
Sell
200002738
$0.0001650
1,000.00000000 CAT
$0.1650
6 days ago
Yobit
Sell
200002737
$0.0001658
10,000.00000000 CAT
$1.66
6 days ago
Yobit
Buy
200002736
$0.0001225
1,300.00000000 CAT
$0.1592
1 week ago
Yobit
Sell
200002735
$0.0001800
5,555.55555555 CAT
$1.0000
3 weeks ago
Yobit
Sell
200002734
$0.0001700
5,555.55555555 CAT
$0.9444
3 weeks ago
Yobit
Sell
200002733
$0.0001600
5,555.55555555 CAT
$0.8889
3 weeks ago
Yobit
Sell
200002732
$0.0001500
5,555.55555555 CAT
$0.8333
3 weeks ago
Yobit
Sell
200002731
$0.0001400
5,555.55555555 CAT
$0.7778
3 weeks ago
Yobit
Sell
200002730
$0.0001300
5,555.55555555 CAT
$0.7222
3 weeks ago
Yobit
Sell
200002729
$0.0001300
1,877.71941432 CAT
$0.2441
3 weeks ago
Yobit
Sell
200002728
$0.0001300
3,677.83614123 CAT
$0.4781
3 weeks ago
Yobit
Buy
200002727
$0.0001225
5,555.55555555 CAT
$0.6803
3 weeks ago
Yobit
Sell
200002726
$0.0004999
1,300.00000000 CAT
$0.6498
4 weeks ago
Yobit
Sell
200002725
$0.0001900
26,317.17458813 CAT
$5.00
4 weeks ago
Yobit
Buy
200002724
$0.0001222
451,290.93805468 CAT
$55.15
4 weeks ago
Yobit
Buy
200002723
$0.0001222
6,631.53783085 CAT
$0.8104
4 weeks ago
Yobit
Buy
200002722
$0.0001222
40,623.32264529 CAT
$4.96
4 weeks ago
Yobit
Sell
200002721
$0.0004850
2,061.85567010 CAT
$1.0000
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$0.0001661
$0.0001667
$42 0 CAT
$13,760
$0.0001661 $0.0001667 $0.0001661
Nov 30, 2019
$0.0001649
$0.0001661
$42 11,000 CAT
$13,760
$0.0001649 $0.0001661 $0.0001649
Dec 01, 2019
$0.0001643
$0.0001649
$42 0 CAT
$89,657
$0.0001643 $0.0001649 $0.0001643
Dec 02, 2019
$0.0001650
$0.0001643
$42 6,091 CAT
$89,657
$0.0001640 $0.0001650 $0.0001650
Dec 03, 2019
$0.0001650
$0.0001650
$42 0 CAT
$89,657
$0.0001650 $0.0001650 $0.0001650
Dec 04, 2019
$0.0001650
$0.0001650
$42 0 CAT
$89,657
$0.0001650 $0.0001650 $0.0001650
Dec 05, 2019
$0.0001400
$0.0001650
$42 0 CAT
$89,657
$0.0001400 $0.0001650 $0.0001400
More Historical Data