BlockCAT

(CAT) Price

$0.0003686 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0003686 +0.00 (+0.00%)
0.00000000 BTC (+4.79%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003325
$0.0001854
4,978.58247096 CAT
$0.9228
2 months ago
Yobit
Buy
200003323
$0.0001854
2,137.51394684 CAT
$0.3962
2 months ago
Yobit
Buy
200003324
$0.0001854
2,958.81509223 CAT
$0.5484
2 months ago
Yobit
Buy
200003322
$0.0001854
1,190.59745811 CAT
$0.2207
2 months ago
Yobit
Buy
200003321
$0.0001854
3,602.13994189 CAT
$0.6677
2 months ago
Yobit
Buy
200003320
$0.0001854
6,556.28908581 CAT
$1.22
2 months ago
Yobit
Sell
200003319
$0.0001854
7,325.65202455 CAT
$1.36
3 months ago
Yobit
Buy
200003318
$0.0001854
539.46167125 CAT
$0.1000
3 months ago
Yobit
Buy
200003317
$0.0001854
14,565.46366726 CAT
$2.70
3 months ago
Yobit
Buy
200003316
$0.0001999
550.24761143 CAT
$0.1100
3 months ago
Yobit
Buy
200003315
$0.0001999
500.20013005 CAT
$0.1000
3 months ago
Yobit
Buy
200003314
$0.0002046
3,936.63494090 CAT
$0.8056
3 months ago
Yobit
Buy
200003313
$0.0002046
490.62363174 CAT
$0.1004
3 months ago
Yobit
Buy
200003312
$0.0002046
497.46902915 CAT
$0.1018
3 months ago
Yobit
Buy
200003311
$0.0002046
749.91413057 CAT
$0.1535
3 months ago
Yobit
Buy
200003310
$0.0002046
989.35826764 CAT
$0.2025
3 months ago
Yobit
Buy
200003309
$0.0002047
6,463.83162129 CAT
$1.32
3 months ago
Yobit
Buy
200003308
$0.0002047
13,193.25677987 CAT
$2.70
3 months ago
Yobit
Sell
200003307
$0.0004724
406.76577798 CAT
$0.1922
5 months ago
Yobit
Sell
200003306
$0.0004724
387.73236483 CAT
$0.1832
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data