BlockCAT

(CAT) Price

$0.0004419 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0004419 +0.00 (+0.00%)
0.00000000 BTC (+5.13%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003044
$0.0001144
2,200.00000000 CAT
$0.2517
2 weeks ago
Yobit
Buy
200003043
$0.0001167
10,000.00000000 CAT
$1.17
1 month ago
Yobit
Buy
200003042
$0.0001115
1,122.31902780 CAT
$0.1252
2 months ago
Yobit
Buy
200003041
$0.0001010
1,191.78484158 CAT
$0.1204
2 months ago
Yobit
Sell
200003040
$0.0002090
566.82042162 CAT
$0.1185
2 months ago
Yobit
Buy
200003039
$0.0002090
5,726.89473680 CAT
$1.20
2 months ago
Yobit
Buy
200003038
$0.0002090
7,485.50000000 CAT
$1.56
2 months ago
Yobit
Buy
200003037
$0.0002090
7,485.50000000 CAT
$1.56
2 months ago
Yobit
Buy
200003036
$0.0002090
7,485.50000000 CAT
$1.56
2 months ago
Yobit
Buy
200003035
$0.0002090
7,485.50000000 CAT
$1.56
2 months ago
Yobit
Buy
200003034
$0.0002090
7,485.50000000 CAT
$1.56
2 months ago
Yobit
Buy
200003033
$0.0002090
7,485.50000000 CAT
$1.56
2 months ago
Yobit
Buy
200003032
$0.0002090
1,991.68421056 CAT
$0.4162
2 months ago
Yobit
Buy
200003031
$0.0002095
5,493.81578944 CAT
$1.15
2 months ago
Yobit
Buy
200003030
$0.0002095
7,485.50000000 CAT
$1.57
2 months ago
Yobit
Buy
200003029
$0.0002095
35,127.42105264 CAT
$7.36
2 months ago
Yobit
Buy
200003028
$0.0002097
37,660.57894736 CAT
$7.90
2 months ago
Yobit
Buy
200003027
$0.0002097
7,485.50000000 CAT
$1.57
2 months ago
Yobit
Buy
200003026
$0.0002097
7,485.50000000 CAT
$1.57
2 months ago
Yobit
Buy
200003025
$0.0002095
4,524.84210528 CAT
$0.9480
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.0004419
$0.0004419
$17 0 CAT
$58,852
$0.0004419 $0.0004419 $0.0004419
Aug 05, 2020
$0.0004419
$0.0004419
$17 0 CAT
$58,852
$0.0004419 $0.0004419 $0.0004419
Aug 06, 2020
$0.0004419
$0.0004419
$17 0 CAT
$58,852
$0.0004419 $0.0004419 $0.0004419
Aug 07, 2020
$0.0004419
$0.0004419
$17 0 CAT
$58,852
$0.0004419 $0.0004419 $0.0004419
Aug 08, 2020
$0.0004419
$0.0004419
$17 0 CAT
$58,852
$0.0004419 $0.0004419 $0.0004419
More Historical Data