BlockCAT

(CAT) Price

$0.0009848 -0.00000145 (-0.1470%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0009848 -0.00000145 (-0.1470%)
0.00000000 BTC (+4.69%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003136
$0.0002757
1,451.11554310 CAT
$0.4000
2 days ago
Yobit
Buy
200003146
$0.0002347
8,333.52496379 CAT
$1.96
2 days ago
Yobit
Buy
200003144
$0.0002350
851.06382978 CAT
$0.2000
2 days ago
Yobit
Buy
200003143
$0.0002350
851.02761584 CAT
$0.2000
2 days ago
Yobit
Buy
200003142
$0.0002663
800.00000000 CAT
$0.2130
2 days ago
Yobit
Buy
200003141
$0.0002692
371.44346631 CAT
$0.1000
2 days ago
Yobit
Buy
200003140
$0.0002699
1,000.00000000 CAT
$0.2699
2 days ago
Yobit
Buy
200003139
$0.0002700
3,704.38970179 CAT
$1.0000
2 days ago
Yobit
Buy
200003138
$0.0002700
7,407.13300000 CAT
$2.00
2 days ago
Yobit
Buy
200003137
$0.0002706
3,732.56737378 CAT
$1.01
2 days ago
Yobit
Buy
200003145
$0.0002350
1,000.00000000 CAT
$0.2350
2 days ago
Yobit
Buy
200003135
$0.0002757
725.53145178 CAT
$0.2000
2 days ago
Yobit
Buy
200003134
$0.0002698
897.28093056 CAT
$0.2421
1 week ago
Yobit
Buy
200003133
$0.0009888
2,514.22628390 CAT
$2.49
1 week ago
Yobit
Sell
200003132
$0.0009888
485.77371610 CAT
$0.4803
1 week ago
Yobit
Sell
200003131
$0.0009890
1,000.00000000 CAT
$0.9890
2 weeks ago
Yobit
Buy
200003130
$0.0002692
1,478.89756441 CAT
$0.3981
2 weeks ago
Yobit
Buy
200003129
$0.0002692
1,485.77371610 CAT
$0.4000
2 weeks ago
Yobit
Buy
200003128
$0.0008966
150.00000000 CAT
$0.1345
3 weeks ago
Yobit
Sell
200003127
$0.0009680
545.53840020 CAT
$0.5281
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.0009887
$0.0009887
$20 0 CAT
$119,188
$0.0009887 $0.0009887 $0.0009887
Feb 20, 2021
$0.0009887
$0.0009887
$20 0 CAT
$119,188
$0.0009887 $0.0009887 $0.0009887
Feb 21, 2021
$0.0009887
$0.0009887
$20 0 CAT
$119,188
$0.0009887 $0.0009887 $0.0009887
Feb 22, 2021
$0.0009887
$0.0009887
$20 0 CAT
$119,188
$0.0009887 $0.0009887 $0.0009887
Feb 23, 2021
$0.0009880
$0.0009887
$20 30,228 CAT
$119,188
$0.0009880 $0.0009887 $0.0009880
Feb 24, 2021
$0.0009869
$0.0009880
$20 0 CAT
$119,188
$0.0009869 $0.0009880 $0.0009869
Feb 25, 2021
$0.0009857
$0.0009869
$20 0 CAT
$119,188
$0.0009857 $0.0009869 $0.0009857
More Historical Data