BlockCAT

(CAT) Price

$0.00006600 +0.00 (+0.00%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.00006600 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003472
$0.00005200
1,970.13418787 CAT
$0.1024
1 year ago
Yobit
Sell
200003471
$0.00006600
129,028.30715840 CAT
$8.52
1 year ago
Yobit
Sell
200003470
$0.00006600
6,926.41064839 CAT
$0.4571
1 year ago
Yobit
Sell
200003469
$0.00006600
11,469.23310094 CAT
$0.7570
1 year ago
Yobit
Sell
200003468
$0.00006598
1,530.76689906 CAT
$0.1010
1 year ago
Yobit
Sell
200003467
$0.00005999
6,453.58093534 CAT
$0.3872
1 year ago
Yobit
Sell
200003466
$0.00005555
3,205.74162680 CAT
$0.1781
1 year ago
Yobit
Sell
200003465
$0.00005555
3,205.74162680 CAT
$0.1781
1 year ago
Yobit
Sell
200003464
$0.00005555
156.94630283 CAT
$0.008718
1 year ago
Yobit
Sell
200003463
$0.00005310
3,971.29186600 CAT
$0.2109
1 year ago
Yobit
Sell
200003462
$0.00005310
3.97134832 CAT
$0.0002109
1 year ago
Yobit
Sell
200003461
$0.00005309
11,825.43450905 CAT
$0.6278
1 year ago
Yobit
Buy
200003460
$0.00005200
2,452.94273520 CAT
$0.1276
1 year ago
Yobit
Sell
200003459
$0.00005310
3,967.32051768 CAT
$0.2107
1 year ago
Yobit
Sell
200003458
$0.00005555
3,048.79532397 CAT
$0.1694
1 year ago
Yobit
Sell
200003457
$0.00005555
1,763.40898188 CAT
$0.09796
1 year ago
Yobit
Sell
200003456
$0.00005555
1,442.33264492 CAT
$0.08012
1 year ago
Yobit
Sell
200003455
$0.00005555
3,205.74162680 CAT
$0.1781
1 year ago
Yobit
Sell
200003454
$0.00005555
3,205.74162680 CAT
$0.1781
1 year ago
Yobit
Sell
200003453
$0.00005225
13,397.12918660 CAT
$0.7000
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data