BlockCAT

(CAT) Price

$0.0004639 -0.00000048 (-0.1034%)

BlockCAT (CAT) price

CAT - USD
  • CAT - USD (United States Dollar)
  • CAT - EUR (Euro)
  • CAT - GBP (British Pound Sterling)
  • CAT - RUB (Russian Ruble)
$0.0004639 -0.00000048 (-0.1034%)
0.00000000 BTC (+2.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.0004639
$0.0004642
$0.0004639
$0.0004642
$20 0 CAT
$119,188
Sep 20, 2021
$0.0004642
$0.0004645
$0.0004642
$0.0004645
$20 0 CAT
$119,188
Sep 19, 2021
$0.0004645
$0.0004647
$0.0004645
$0.0004647
$20 0 CAT
$119,188
Sep 18, 2021
$0.0004647
$0.0004649
$0.0004647
$0.0004649
$20 0 CAT
$119,188
Sep 17, 2021
$0.0004649
$0.0004651
$0.0004649
$0.0004651
$20 0 CAT
$119,188
Sep 16, 2021
$0.0004651
$0.0004655
$0.0004651
$0.0004655
$20 0 CAT
$119,188
Sep 15, 2021
$0.0004655
$0.0004661
$0.0004655
$0.0004661
$20 0 CAT
$119,188

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.0004655
$0.0004661
$20 0 CAT
$119,188
$0.0004655 $0.0004661 $0.0004655
Sep 16, 2021
$0.0004651
$0.0004655
$20 0 CAT
$119,188
$0.0004651 $0.0004655 $0.0004651
Sep 17, 2021
$0.0004649
$0.0004651
$20 0 CAT
$119,188
$0.0004649 $0.0004651 $0.0004649
Sep 18, 2021
$0.0004647
$0.0004649
$20 0 CAT
$119,188
$0.0004647 $0.0004649 $0.0004647
Sep 19, 2021
$0.0004645
$0.0004647
$20 0 CAT
$119,188
$0.0004645 $0.0004647 $0.0004645
Sep 20, 2021
$0.0004642
$0.0004645
$20 0 CAT
$119,188
$0.0004642 $0.0004645 $0.0004642
Sep 21, 2021
$0.0004639
$0.0004642
$20 0 CAT
$119,188
$0.0004639 $0.0004642 $0.0004639
More Historical Data