CryptoBullion

(CBX) Price

$0.2490 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.2490 +0.00 (+0.00%)
0.00000000 BTC (+1.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2490
NEUTRAL
$0.2490
BUY
$0.2490
SELL
$0.2490
NEUTRAL
$0.2490
NEUTRAL
Neutral
10 Minutes
$0.2490
NEUTRAL
$0.2490
BUY
$0.2490
SELL
$0.2490
NEUTRAL
$0.2490
NEUTRAL
Neutral
1 Hour
$0.2490
NEUTRAL
$0.2490
BUY
$0.2490
SELL
$0.2490
NEUTRAL
$0.2490
NEUTRAL
Neutral
6 Hours
$0.2490
NEUTRAL
$0.2544
SELL
$0.2511
SELL
$0.2490
NEUTRAL
$0.2490
NEUTRAL
Sell
12 Hours
$0.2490
NEUTRAL
$0.2544
SELL
-
$0.2490
NEUTRAL
$0.2490
NEUTRAL
Sell
1 Day
$0.2508
SELL
$0.2500
SELL
-
$0.2594
NEUTRAL
$0.2422
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$0.2490
$0.2490
$0 0 CBX
$0
$0.2490 $0.2490 $0.2490
Jan 11, 2022
$0.2490
$0.2490
$0 0 CBX
$0
$0.2490 $0.2490 $0.2490
Jan 12, 2022
$0.2490
$0.2490
$1 5 CBX
$0
$0.2490 $0.2490 $0.2490
Jan 13, 2022
$0.2490
$0.2490
$0 0 CBX
$0
$0.2490 $0.2490 $0.2490
Jan 14, 2022
$0.2490
$0.2490
$0 0 CBX
$0
$0.2490 $0.2490 $0.2490
Jan 15, 2022
$0.2490
$0.2490
$0 0 CBX
$0
$0.2490 $0.2490 $0.2490
Jan 16, 2022
$0.2490
$0.2490
$0 0 CBX
$0
$0.2490 $0.2490 $0.2490
More Historical Data