CryptoBullion

(CBX) Price

$0.1832 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.1832 +0.00 (+0.00%)
0.00000000 BTC (+3.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1832
BUY
$0.1832
SELL
$0.1832
SELL
$0.1832
NEUTRAL
$0.1832
NEUTRAL
Sell
10 Minutes
$0.1832
BUY
$0.1832
SELL
$0.1832
SELL
$0.1832
NEUTRAL
$0.1832
NEUTRAL
Sell
1 Hour
$0.1832
BUY
$0.1832
SELL
$0.1811
BUY
$0.1832
NEUTRAL
$0.1832
NEUTRAL
Buy
6 Hours
$0.1832
BUY
$0.1740
BUY
$0.1899
SELL
$0.1832
NEUTRAL
$0.1832
NEUTRAL
Buy
12 Hours
$0.1775
BUY
$0.1640
BUY
$0.2926
SELL
$0.2048
NEUTRAL
$0.1502
NEUTRAL
Buy
1 Day
$0.1620
BUY
$0.1885
SELL
$0.3281
SELL
$0.2189
NEUTRAL
$0.1051
NEUTRAL
Sell
1 Week
$0.3148
SELL
$0.4495
SELL
-
$0.6839
NEUTRAL
$-0.05434
NEUTRAL
Strong Sell
1 Month
$0.7576
SELL
-
-
$2.00
NEUTRAL
$-0.4801
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.1832
$0.1832
$229 0 CBX
$380,047
$0.1832 $0.1832 $0.1832
Mar 24, 2020
$0.1832
$0.1832
$229 0 CBX
$380,047
$0.1832 $0.1832 $0.1832
Mar 25, 2020
$0.1832
$0.1832
$229 0 CBX
$380,047
$0.1832 $0.1832 $0.1832
Mar 26, 2020
$0.1832
$0.1832
$229 0 CBX
$380,047
$0.1832 $0.1832 $0.1832
Mar 27, 2020
$0.1832
$0.1832
$229 0 CBX
$380,047
$0.1832 $0.1832 $0.1832
Mar 28, 2020
$0.1832
$0.1832
$229 28 CBX
$380,047
$0.1832 $0.1832 $0.1832
Mar 29, 2020
$0.1832
$0.1832
$229 6 CBX
$380,047
$0.1832 $0.1832 $0.1832
More Historical Data