CryptoBullion

(CBX) Price

$0.4111 +0.02403 (+6.21%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.4111 +0.02403 (+6.21%)
0.00000000 BTC (+5.47%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4111
SELL
$0.4111
BUY
$0.4111
SELL
$0.4111
NEUTRAL
$0.4111
NEUTRAL
Sell
10 Minutes
$0.4111
SELL
$0.4111
BUY
$0.3941
BUY
$0.4111
NEUTRAL
$0.4111
NEUTRAL
Buy
1 Hour
$0.4039
BUY
$0.3938
BUY
$0.3869
BUY
$0.4259
NEUTRAL
$0.3819
NEUTRAL
Strong Buy
6 Hours
$0.3907
BUY
$0.3858
BUY
$0.4670
SELL
$0.4078
BUY
$0.3735
BUY
Strong Buy
12 Hours
$0.3873
BUY
$0.4116
SELL
$0.4267
SELL
$0.4038
BUY
$0.3709
BUY
Buy
1 Day
$0.3967
BUY
$0.4688
SELL
-
$0.4330
NEUTRAL
$0.3603
NEUTRAL
Neutral
1 Week
$0.3838
BUY
$0.3358
BUY
-
$0.6546
NEUTRAL
$0.1131
NEUTRAL
Strong Buy
1 Month
$0.4869
SELL
-
-
$0.9245
NEUTRAL
$0.04940
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.3823
$0.3823
$229 0 CBX
$380,047
$0.3823 $0.3823 $0.3823
Sep 16, 2020
$0.3823
$0.3823
$229 0 CBX
$380,047
$0.3823 $0.3823 $0.3823
Sep 17, 2020
$0.3871
$0.3823
$229 0 CBX
$380,047
$0.3823 $0.3871 $0.3871
Sep 18, 2020
$0.3871
$0.3871
$229 0 CBX
$380,047
$0.3871 $0.3871 $0.3871
Sep 19, 2020
$0.3871
$0.3871
$229 0 CBX
$380,047
$0.3871 $0.3871 $0.3871
Sep 20, 2020
$0.3871
$0.3871
$229 0 CBX
$380,047
$0.3871 $0.3871 $0.3871
Sep 21, 2020
$0.3871
$0.3871
$229 0 CBX
$380,047
$0.3871 $0.3871 $0.3871
More Historical Data