CryptoBullion

(CBX) Price

$0.3472 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.3472 +0.00 (+0.00%)
0.00000000 BTC (-1.11%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3472
SELL
$0.3472
SELL
$0.3472
BUY
$0.3472
NEUTRAL
$0.3472
NEUTRAL
Sell
10 Minutes
$0.3472
SELL
$0.3472
SELL
$0.3472
BUY
$0.3472
NEUTRAL
$0.3472
NEUTRAL
Sell
1 Hour
$0.3472
SELL
$0.3472
SELL
$0.3466
BUY
$0.3472
NEUTRAL
$0.3472
NEUTRAL
Sell
6 Hours
$0.3435
BUY
$0.3488
SELL
$0.4225
SELL
$0.3577
NEUTRAL
$0.3293
NEUTRAL
Sell
12 Hours
$0.3476
SELL
$0.3514
SELL
$0.5058
SELL
$0.3626
NEUTRAL
$0.3327
NEUTRAL
Strong Sell
1 Day
$0.3507
SELL
$0.4214
SELL
$0.5432
SELL
$0.3621
NEUTRAL
$0.3392
NEUTRAL
Strong Sell
1 Week
$0.5166
SELL
$0.8882
SELL
-
$0.7252
SELL
$0.3079
NEUTRAL
Strong Sell
1 Month
$3.53
SELL
-
-
$10.87
NEUTRAL
$-3.82
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.3539
$0.3539
$229 0 CBX
$380,047
$0.3539 $0.3539 $0.3539
Aug 16, 2019
$0.3539
$0.3539
$229 0 CBX
$380,047
$0.3539 $0.3539 $0.3539
Aug 17, 2019
$0.3374
$0.3539
$229 0 CBX
$380,047
$0.3374 $0.3539 $0.3374
Aug 18, 2019
$0.3345
$0.3374
$229 0 CBX
$380,047
$0.3272 $0.3374 $0.3345
Aug 19, 2019
$0.3447
$0.3345
$229 0 CBX
$380,047
$0.3345 $0.3539 $0.3447
Aug 20, 2019
$0.3472
$0.3447
$229 0 CBX
$380,047
$0.3447 $0.3472 $0.3472
Aug 21, 2019
$0.3472
$0.3472
$229 0 CBX
$380,047
$0.3472 $0.3472 $0.3472
More Historical Data