CryptoBullion

(CBX) Price

$0.3999 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.3999 +0.00 (+0.00%)
0.00000000 BTC (+2.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3999
BUY
$0.3999
SELL
$0.3999
BUY
$0.3999
NEUTRAL
$0.3999
NEUTRAL
Buy
10 Minutes
$0.3999
BUY
$0.3999
SELL
$0.3999
BUY
$0.3999
NEUTRAL
$0.3999
NEUTRAL
Buy
1 Hour
$0.3999
BUY
$0.3999
SELL
$0.3999
BUY
$0.3999
NEUTRAL
$0.3999
NEUTRAL
Buy
6 Hours
$0.3999
BUY
$0.3999
SELL
$0.4000
SELL
$0.3999
NEUTRAL
$0.3999
NEUTRAL
Sell
12 Hours
$0.3999
BUY
$0.4000
SELL
$0.4108
SELL
$0.3999
NEUTRAL
$0.3999
NEUTRAL
Sell
1 Day
$0.4000
SELL
$0.4000
SELL
-
$0.4000
NEUTRAL
$0.3999
NEUTRAL
Strong Sell
1 Week
$0.4119
SELL
$0.3433
BUY
-
$0.6197
NEUTRAL
$0.2041
NEUTRAL
Neutral
1 Month
$0.3980
BUY
-
-
$0.6427
NEUTRAL
$0.1534
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.3999
$0.3999
$229 0 CBX
$380,047
$0.3999 $0.3999 $0.3999
Nov 26, 2020
$0.3999
$0.3999
$229 0 CBX
$380,047
$0.3999 $0.3999 $0.3999
Nov 27, 2020
$0.3999
$0.3999
$229 0 CBX
$380,047
$0.3999 $0.3999 $0.3999
Nov 28, 2020
$0.3999
$0.3999
$229 0 CBX
$380,047
$0.3999 $0.3999 $0.3999
Nov 29, 2020
$0.3999
$0.3999
$229 0 CBX
$380,047
$0.3999 $0.3999 $0.3999
Nov 30, 2020
$0.3999
$0.3999
$229 0 CBX
$380,047
$0.3999 $0.3999 $0.3999
Dec 01, 2020
$0.3999
$0.3999
$229 0 CBX
$380,047
$0.3999 $0.3999 $0.3999
More Historical Data