CryptoBullion

(CBX) Price

$0.3665 -0.00000215 (-0.0005867%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.3665 -0.00000215 (-0.0005867%)
0.00000000 BTC (-8.26%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3665
SELL
$0.3665
SELL
$0.3665
SELL
$0.3665
SELL
$0.3665
NEUTRAL
Strong Sell
10 Minutes
$0.3665
SELL
$0.3665
SELL
$0.3665
SELL
$0.3665
SELL
$0.3665
NEUTRAL
Strong Sell
1 Hour
$0.3665
SELL
$0.3665
SELL
$0.4450
SELL
$0.3665
SELL
$0.3665
NEUTRAL
Strong Sell
6 Hours
$0.3665
SELL
$0.4303
SELL
$0.5707
SELL
$0.3665
SELL
$0.3665
NEUTRAL
Strong Sell
12 Hours
$0.3752
SELL
$0.5158
SELL
$0.4944
SELL
$0.5705
NEUTRAL
$0.1799
NEUTRAL
Strong Sell
1 Day
$0.4872
SELL
$0.5699
SELL
-
$0.7722
NEUTRAL
$0.2021
NEUTRAL
Strong Sell
1 Week
$0.4635
SELL
$0.4229
SELL
-
$0.7354
NEUTRAL
$0.1915
NEUTRAL
Strong Sell
1 Month
$0.4210
SELL
-
-
$0.7508
NEUTRAL
$0.09126
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.3665
$0.3665
$229 0 CBX
$380,047
$0.3665 $0.3665 $0.3665
Jun 07, 2021
$0.3665
$0.3665
$229 0 CBX
$380,047
$0.3665 $0.3665 $0.3665
Jun 08, 2021
$0.3665
$0.3665
$229 0 CBX
$380,047
$0.3665 $0.3665 $0.3665
Jun 09, 2021
$0.3665
$0.3665
$229 0 CBX
$380,047
$0.3665 $0.3665 $0.3665
Jun 10, 2021
$0.3665
$0.3665
$229 0 CBX
$380,047
$0.3665 $0.3665 $0.3665
Jun 11, 2021
$0.3665
$0.3665
$229 0 CBX
$380,047
$0.3665 $0.3665 $0.3665
Jun 12, 2021
$0.3665
$0.3665
$229 0 CBX
$380,047
$0.3665 $0.3665 $0.3665
More Historical Data