CryptoBullion

(CBX) Price

$0.4000 +0.09000 (+29.03%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.4000 +0.09000 (+29.03%)
0.00000000 BTC (+27.47%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4000
SELL
$0.4000
SELL
$0.4297
SELL
$0.4000
SELL
$0.4000
NEUTRAL
Strong Sell
10 Minutes
$0.4240
SELL
$0.4106
SELL
$0.3318
BUY
$0.4828
NEUTRAL
$0.3652
NEUTRAL
Sell
1 Hour
$0.3923
BUY
$0.3397
BUY
$0.3174
BUY
$0.5337
NEUTRAL
$0.2510
NEUTRAL
Strong Buy
6 Hours
$0.3317
BUY
$0.3370
BUY
$0.4321
SELL
$0.4339
NEUTRAL
$0.2296
BUY
Buy
12 Hours
$0.3251
BUY
$0.3567
BUY
$0.4610
SELL
$0.4217
NEUTRAL
$0.2286
BUY
Buy
1 Day
$0.3454
BUY
$0.4311
SELL
-
$0.4572
NEUTRAL
$0.2337
NEUTRAL
Neutral
1 Week
$0.5073
SELL
$0.4540
SELL
-
$0.7224
NEUTRAL
$0.2922
NEUTRAL
Strong Sell
1 Month
$0.4147
SELL
-
-
$0.8012
NEUTRAL
$0.02830
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.2720
$0.2754
$229 50 CBX
$380,047
$0.2720 $0.2754 $0.2720
Sep 17, 2021
$0.3250
$0.2720
$229 314 CBX
$380,047
$0.2690 $0.3250 $0.3250
Sep 18, 2021
$0.3100
$0.3250
$229 11 CBX
$380,047
$0.3000 $0.3250 $0.3100
Sep 19, 2021
$0.3100
$0.3100
$229 52 CBX
$380,047
$0.3100 $0.3100 $0.3100
Sep 20, 2021
$0.3100
$0.3100
$229 8 CBX
$380,047
$0.3100 $0.3100 $0.3100
Sep 21, 2021
$0.3010
$0.3100
$229 166 CBX
$380,047
$0.3010 $0.3100 $0.3010
Sep 22, 2021
$0.4600
$0.3010
$229 119 CBX
$380,047
$0.3000 $0.4600 $0.4600
More Historical Data