CryptoBullion

(CBX) Price

$0.5900 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.5900 +0.00 (+0.00%)
0.00000000 BTC (-8.94%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5900
NEUTRAL
$0.5900
NEUTRAL
$0.5900
SELL
$0.5900
NEUTRAL
$0.5900
NEUTRAL
Sell
10 Minutes
$0.5900
NEUTRAL
$0.5900
NEUTRAL
$0.5900
SELL
$0.5900
NEUTRAL
$0.5900
NEUTRAL
Sell
1 Hour
$0.5900
NEUTRAL
$0.5900
NEUTRAL
$0.5900
BUY
$0.5900
NEUTRAL
$0.5900
NEUTRAL
Buy
6 Hours
$0.5900
BUY
$0.5900
BUY
$0.5895
BUY
$0.5900
NEUTRAL
$0.5900
NEUTRAL
Strong Buy
12 Hours
$0.5900
BUY
$0.5900
BUY
$0.5783
BUY
$0.5900
NEUTRAL
$0.5900
NEUTRAL
Strong Buy
1 Day
$0.5900
BUY
$0.5900
BUY
$0.7016
SELL
$0.5900
NEUTRAL
$0.5900
NEUTRAL
Buy
1 Week
$0.5900
SELL
$1.64
SELL
-
$0.5900
NEUTRAL
$0.5900
NEUTRAL
Strong Sell
1 Month
$3.72
SELL
-
-
$10.82
NEUTRAL
$-3.38
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
Jun 10, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
Jun 11, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
Jun 12, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
Jun 13, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
Jun 14, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
Jun 15, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
More Historical Data