CryptoBullion

(CBX) Price

$0.6250 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.6250 +0.00 (+0.00%)
0.00000000 BTC (-4.60%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6250
BUY
$0.6250
SELL
$0.6250
BUY
$0.6250
NEUTRAL
$0.6250
NEUTRAL
Buy
10 Minutes
$0.6250
BUY
$0.6250
SELL
$0.6250
BUY
$0.6250
NEUTRAL
$0.6250
NEUTRAL
Buy
1 Hour
$0.6250
BUY
$0.6250
SELL
$0.6250
BUY
$0.6250
NEUTRAL
$0.6250
NEUTRAL
Buy
6 Hours
$0.6250
BUY
$0.6250
SELL
$0.4632
BUY
$0.6250
NEUTRAL
$0.6250
NEUTRAL
Buy
12 Hours
$0.6250
BUY
$0.5934
BUY
$0.4188
BUY
$0.6250
NEUTRAL
$0.6250
NEUTRAL
Strong Buy
1 Day
$0.6250
BUY
$0.4686
BUY
$0.4162
BUY
$0.6250
NEUTRAL
$0.6250
NEUTRAL
Strong Buy
1 Week
$0.4220
BUY
$0.3813
BUY
-
$0.6389
NEUTRAL
$0.2051
BUY
Strong Buy
1 Month
$0.3876
BUY
-
-
$0.6737
NEUTRAL
$0.1016
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.6250
$0.6250
$229 0 CBX
$380,047
$0.6250 $0.6250 $0.6250
Mar 03, 2021
$0.6250
$0.6250
$229 0 CBX
$380,047
$0.6250 $0.6250 $0.6250
Mar 04, 2021
$0.6250
$0.6250
$229 0 CBX
$380,047
$0.6250 $0.6250 $0.6250
Mar 05, 2021
$0.6250
$0.6250
$229 0 CBX
$380,047
$0.6250 $0.6250 $0.6250
Mar 06, 2021
$0.6250
$0.6250
$229 0 CBX
$380,047
$0.6250 $0.6250 $0.6250
Mar 07, 2021
$0.6250
$0.6250
$229 0 CBX
$380,047
$0.6250 $0.6250 $0.6250
Mar 08, 2021
$0.6250
$0.6250
$229 0 CBX
$380,047
$0.6250 $0.6250 $0.6250
More Historical Data