CryptoBullion

(CBX) Price

$0.4111 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.4111 +0.00 (+0.00%)
0.00000000 BTC (+1.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 23, 2020
$0.4111
$0.4111
$0.4111
$0.4111
$229 0 CBX
$380,047
Sep 22, 2020
$0.4111
$0.4111
$0.3871
$0.3871
$229 0 CBX
$380,047
Sep 21, 2020
$0.3871
$0.3871
$0.3871
$0.3871
$229 0 CBX
$380,047
Sep 20, 2020
$0.3871
$0.3871
$0.3871
$0.3871
$229 0 CBX
$380,047
Sep 19, 2020
$0.3871
$0.3871
$0.3871
$0.3871
$229 0 CBX
$380,047
Sep 18, 2020
$0.3871
$0.3871
$0.3871
$0.3871
$229 0 CBX
$380,047
Sep 17, 2020
$0.3871
$0.3871
$0.3823
$0.3823
$229 0 CBX
$380,047

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.3871
$0.3823
$229 0 CBX
$380,047
$0.3823 $0.3871 $0.3871
Sep 18, 2020
$0.3871
$0.3871
$229 0 CBX
$380,047
$0.3871 $0.3871 $0.3871
Sep 19, 2020
$0.3871
$0.3871
$229 0 CBX
$380,047
$0.3871 $0.3871 $0.3871
Sep 20, 2020
$0.3871
$0.3871
$229 0 CBX
$380,047
$0.3871 $0.3871 $0.3871
Sep 21, 2020
$0.3871
$0.3871
$229 0 CBX
$380,047
$0.3871 $0.3871 $0.3871
Sep 22, 2020
$0.4111
$0.3871
$229 0 CBX
$380,047
$0.3871 $0.4111 $0.4111
Sep 23, 2020
$0.4111
$0.4111
$229 0 CBX
$380,047
$0.4111 $0.4111 $0.4111
More Historical Data