CryptoBullion

(CBX) Price

$0.5900 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.5900 +0.00 (+0.00%)
0.00000000 BTC (-8.94%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 15, 2019
$0.5900
$0.5900
$0.5900
$0.5900
$229 0 CBX
$380,047
Jun 14, 2019
$0.5900
$0.5900
$0.5900
$0.5900
$229 0 CBX
$380,047
Jun 13, 2019
$0.5900
$0.5900
$0.5900
$0.5900
$229 0 CBX
$380,047
Jun 12, 2019
$0.5900
$0.5900
$0.5900
$0.5900
$229 0 CBX
$380,047
Jun 11, 2019
$0.5900
$0.5900
$0.5900
$0.5900
$229 0 CBX
$380,047
Jun 10, 2019
$0.5900
$0.5900
$0.5900
$0.5900
$229 0 CBX
$380,047
Jun 09, 2019
$0.5900
$0.5900
$0.5900
$0.5900
$229 0 CBX
$380,047

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
Jun 10, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
Jun 11, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
Jun 12, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
Jun 13, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
Jun 14, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
Jun 15, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
More Historical Data