CryptoBullion

(CBX) Price

$0.2490 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.2490 +0.00 (+0.00%)
0.00000000 BTC (+0.6921%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2022
$0.2490
$0.2490
$0.2490
$0.2490
$0 0 CBX
$0
Jan 15, 2022
$0.2490
$0.2490
$0.2490
$0.2490
$0 0 CBX
$0
Jan 14, 2022
$0.2490
$0.2490
$0.2490
$0.2490
$0 0 CBX
$0
Jan 13, 2022
$0.2490
$0.2490
$0.2490
$0.2490
$0 0 CBX
$0
Jan 12, 2022
$0.2490
$0.2490
$0.2490
$0.2490
$1 5 CBX
$0
Jan 11, 2022
$0.2490
$0.2490
$0.2490
$0.2490
$0 0 CBX
$0
Jan 10, 2022
$0.2490
$0.2490
$0.2490
$0.2490
$0 0 CBX
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$0.2490
$0.2490
$0 0 CBX
$0
$0.2490 $0.2490 $0.2490
Jan 11, 2022
$0.2490
$0.2490
$0 0 CBX
$0
$0.2490 $0.2490 $0.2490
Jan 12, 2022
$0.2490
$0.2490
$1 5 CBX
$0
$0.2490 $0.2490 $0.2490
Jan 13, 2022
$0.2490
$0.2490
$0 0 CBX
$0
$0.2490 $0.2490 $0.2490
Jan 14, 2022
$0.2490
$0.2490
$0 0 CBX
$0
$0.2490 $0.2490 $0.2490
Jan 15, 2022
$0.2490
$0.2490
$0 0 CBX
$0
$0.2490 $0.2490 $0.2490
Jan 16, 2022
$0.2490
$0.2490
$0 0 CBX
$0
$0.2490 $0.2490 $0.2490
More Historical Data