CryptoBullion

(CBX) Price

$0.5900 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.5900 +0.00 (+0.00%)
0.00000000 BTC (+0.08020%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.5900
$0.5900
$0.5900
$0.5900
$229 0 CBX
$379,715
Jan 19, 2019
$0.5900
$0.5900
$0.5900
$0.5900
$229 0 CBX
$379,695
Jan 18, 2019
$0.5900
$0.5900
$0.5900
$0.5900
$229 0 CBX
$379,676
Jan 17, 2019
$0.5900
$0.5900
$0.5900
$0.5900
$229 0 CBX
$379,656
Jan 16, 2019
$0.5900
$0.5900
$0.5900
$0.5900
$229 0 CBX
$379,635
Jan 15, 2019
$0.5900
$0.5900
$0.5900
$0.5900
$229 0 CBX
$379,617
Jan 14, 2019
$0.5900
$0.5900
$0.5900
$0.5900
$229 0 CBX
$379,519

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.5900
$0.5900
$229 0 CBX
$379,519
$0.5900 $0.5900 $0.5900
Jan 15, 2019
$0.5900
$0.5900
$229 0 CBX
$379,617
$0.5900 $0.5900 $0.5900
Jan 16, 2019
$0.5900
$0.5900
$229 0 CBX
$379,635
$0.5900 $0.5900 $0.5900
Jan 17, 2019
$0.5900
$0.5900
$229 0 CBX
$379,656
$0.5900 $0.5900 $0.5900
Jan 18, 2019
$0.5900
$0.5900
$229 0 CBX
$379,676
$0.5900 $0.5900 $0.5900
Jan 19, 2019
$0.5900
$0.5900
$229 0 CBX
$379,695
$0.5900 $0.5900 $0.5900
Jan 20, 2019
$0.5900
$0.5900
$229 0 CBX
$379,715
$0.5900 $0.5900 $0.5900
More Historical Data