CryptoBullion

(CBX) Price

$1.20 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$1.20 +0.00 (+0.00%)
0.00000000 BTC (+12.10%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 14, 2018
$1.20
$1.20
$1.20
$1.20
$397 0 CBX
$1,047,756
Nov 13, 2018
$1.20
$1.20
$1.20
$1.20
$128 0 CBX
$1,436,008
Nov 12, 2018
$1.20
$1.20
$1.20
$1.20
$1,273 0 CBX
$1,399,999
Nov 11, 2018
$1.20
$1.20
$1.20
$1.20
$197 0 CBX
$1,412,313
Nov 10, 2018
$1.20
$1.20
$1.20
$1.20
$161 0 CBX
$1,580,188
Nov 09, 2018
$1.20
$1.20
$1.20
$1.20
$87 0 CBX
$1,404,537
Nov 08, 2018
$1.20
$1.20
$1.20
$1.20
$2,193 0 CBX
$1,524,500

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$1.20
$1.20
$2,193 0 CBX
$1,524,500
$1.20 $1.20 $1.20
Nov 09, 2018
$1.20
$1.20
$87 0 CBX
$1,404,537
$1.20 $1.20 $1.20
Nov 10, 2018
$1.20
$1.20
$161 0 CBX
$1,580,188
$1.20 $1.20 $1.20
Nov 11, 2018
$1.20
$1.20
$197 0 CBX
$1,412,313
$1.20 $1.20 $1.20
Nov 12, 2018
$1.20
$1.20
$1,273 0 CBX
$1,399,999
$1.20 $1.20 $1.20
Nov 13, 2018
$1.20
$1.20
$128 0 CBX
$1,436,008
$1.20 $1.20 $1.20
Nov 14, 2018
$1.20
$1.20
$397 0 CBX
$1,047,756
$1.20 $1.20 $1.20
More Historical Data