CryptoBullion

(CBX) Price

$0.6250 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.6250 +0.00 (+0.00%)
0.00000000 BTC (+1.95%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 05, 2021
$0.6250
$0.6250
$0.6250
$0.6250
$229 0 CBX
$380,047
Mar 04, 2021
$0.6250
$0.6250
$0.6250
$0.6250
$229 0 CBX
$380,047
Mar 03, 2021
$0.6250
$0.6250
$0.6250
$0.6250
$229 0 CBX
$380,047
Mar 02, 2021
$0.6250
$0.6250
$0.6250
$0.6250
$229 0 CBX
$380,047
Mar 01, 2021
$0.6250
$0.6250
$0.6250
$0.6250
$229 0 CBX
$380,047
Feb 28, 2021
$0.6250
$0.6250
$0.6250
$0.6250
$229 0 CBX
$380,047
Feb 27, 2021
$0.6250
$0.6250
$0.6250
$0.6250
$229 0 CBX
$380,047

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.6250
$0.6250
$229 0 CBX
$380,047
$0.6250 $0.6250 $0.6250
Feb 28, 2021
$0.6250
$0.6250
$229 0 CBX
$380,047
$0.6250 $0.6250 $0.6250
Mar 01, 2021
$0.6250
$0.6250
$229 0 CBX
$380,047
$0.6250 $0.6250 $0.6250
Mar 02, 2021
$0.6250
$0.6250
$229 0 CBX
$380,047
$0.6250 $0.6250 $0.6250
Mar 03, 2021
$0.6250
$0.6250
$229 0 CBX
$380,047
$0.6250 $0.6250 $0.6250
Mar 04, 2021
$0.6250
$0.6250
$229 0 CBX
$380,047
$0.6250 $0.6250 $0.6250
Mar 05, 2021
$0.6250
$0.6250
$229 0 CBX
$380,047
$0.6250 $0.6250 $0.6250
More Historical Data