CryptoBullion

(CBX) Price

$0.2085 -0.03679 (-15.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.2085 -0.03679 (-15.00%)
0.00000000 BTC (-14.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 16, 2020
$0.2043
$0.2453
$0.2043
$0.2453
$229 0 CBX
$380,047
Feb 15, 2020
$0.2453
$0.2465
$0.2453
$0.2465
$229 0 CBX
$380,047
Feb 14, 2020
$0.2465
$0.2465
$0.2465
$0.2465
$229 0 CBX
$380,047
Feb 13, 2020
$0.2465
$0.2465
$0.2465
$0.2465
$229 0 CBX
$380,047
Feb 12, 2020
$0.2465
$0.2487
$0.2263
$0.2452
$229 0 CBX
$380,047
Feb 11, 2020
$0.2452
$0.2458
$0.2452
$0.2458
$229 0 CBX
$380,047
Feb 10, 2020
$0.2458
$0.2462
$0.2395
$0.2395
$229 0 CBX
$380,047

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.2458
$0.2395
$229 0 CBX
$380,047
$0.2395 $0.2462 $0.2458
Feb 11, 2020
$0.2452
$0.2458
$229 0 CBX
$380,047
$0.2452 $0.2458 $0.2452
Feb 12, 2020
$0.2465
$0.2452
$229 0 CBX
$380,047
$0.2263 $0.2487 $0.2465
Feb 13, 2020
$0.2465
$0.2465
$229 0 CBX
$380,047
$0.2465 $0.2465 $0.2465
Feb 14, 2020
$0.2465
$0.2465
$229 0 CBX
$380,047
$0.2465 $0.2465 $0.2465
Feb 15, 2020
$0.2453
$0.2465
$229 0 CBX
$380,047
$0.2453 $0.2465 $0.2453
Feb 16, 2020
$0.2043
$0.2453
$229 0 CBX
$380,047
$0.2043 $0.2453 $0.2043
More Historical Data