CryptoBullion

(CBX) Price

$0.1832 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.1832 +0.00 (+0.00%)
0.00000000 BTC (-2.96%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 01, 2020
$0.1832
$0.1832
$0.1832
$0.1832
$229 0 CBX
$380,047
Mar 31, 2020
$0.1832
$0.1832
$0.1832
$0.1832
$229 0 CBX
$380,047
Mar 30, 2020
$0.1832
$0.1832
$0.1832
$0.1832
$229 0 CBX
$380,047
Mar 29, 2020
$0.1832
$0.1832
$0.1832
$0.1832
$229 6 CBX
$380,047
Mar 28, 2020
$0.1832
$0.1832
$0.1832
$0.1832
$229 28 CBX
$380,047
Mar 27, 2020
$0.1832
$0.1832
$0.1832
$0.1832
$229 0 CBX
$380,047
Mar 26, 2020
$0.1832
$0.1832
$0.1832
$0.1832
$229 0 CBX
$380,047

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 26, 2020
$0.1832
$0.1832
$229 0 CBX
$380,047
$0.1832 $0.1832 $0.1832
Mar 27, 2020
$0.1832
$0.1832
$229 0 CBX
$380,047
$0.1832 $0.1832 $0.1832
Mar 28, 2020
$0.1832
$0.1832
$229 28 CBX
$380,047
$0.1832 $0.1832 $0.1832
Mar 29, 2020
$0.1832
$0.1832
$229 6 CBX
$380,047
$0.1832 $0.1832 $0.1832
Mar 30, 2020
$0.1832
$0.1832
$229 0 CBX
$380,047
$0.1832 $0.1832 $0.1832
Mar 31, 2020
$0.1832
$0.1832
$229 0 CBX
$380,047
$0.1832 $0.1832 $0.1832
Apr 01, 2020
$0.1832
$0.1832
$229 0 CBX
$380,047
$0.1832 $0.1832 $0.1832
More Historical Data