CryptoBullion

(CBX) Price

$0.3665 -0.00000175 (-0.0004775%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.3665 -0.00000175 (-0.0004775%)
0.00000000 BTC (-11.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 12, 2021
$0.3665
$0.3665
$0.3665
$0.3665
$229 0 CBX
$380,047
Jun 11, 2021
$0.3665
$0.3665
$0.3665
$0.3665
$229 0 CBX
$380,047
Jun 10, 2021
$0.3665
$0.3665
$0.3665
$0.3665
$229 0 CBX
$380,047
Jun 09, 2021
$0.3665
$0.3665
$0.3665
$0.3665
$229 0 CBX
$380,047
Jun 08, 2021
$0.3665
$0.3665
$0.3665
$0.3665
$229 0 CBX
$380,047
Jun 07, 2021
$0.3665
$0.3665
$0.3665
$0.3665
$229 0 CBX
$380,047
Jun 06, 2021
$0.3665
$0.3665
$0.3665
$0.3665
$229 0 CBX
$380,047

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.3665
$0.3665
$229 0 CBX
$380,047
$0.3665 $0.3665 $0.3665
Jun 07, 2021
$0.3665
$0.3665
$229 0 CBX
$380,047
$0.3665 $0.3665 $0.3665
Jun 08, 2021
$0.3665
$0.3665
$229 0 CBX
$380,047
$0.3665 $0.3665 $0.3665
Jun 09, 2021
$0.3665
$0.3665
$229 0 CBX
$380,047
$0.3665 $0.3665 $0.3665
Jun 10, 2021
$0.3665
$0.3665
$229 0 CBX
$380,047
$0.3665 $0.3665 $0.3665
Jun 11, 2021
$0.3665
$0.3665
$229 0 CBX
$380,047
$0.3665 $0.3665 $0.3665
Jun 12, 2021
$0.3665
$0.3665
$229 0 CBX
$380,047
$0.3665 $0.3665 $0.3665
More Historical Data