CryptoBullion (CBX) price
CBX - USD
- CBX - USD (United States Dollar)
- CBX - EUR (Euro)
- CBX - GBP (British Pound Sterling)
- CBX - RUB (Russian Ruble)
$0.6250
+0.00 (+0.00%)
0.00000000 BTC (+1.95%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 05, 2021 |
$0.6250 |
$0.6250 |
$0.6250 |
$0.6250 |
$229 0 CBX |
$380,047 |
Mar 04, 2021 |
$0.6250 |
$0.6250 |
$0.6250 |
$0.6250 |
$229 0 CBX |
$380,047 |
Mar 03, 2021 |
$0.6250 |
$0.6250 |
$0.6250 |
$0.6250 |
$229 0 CBX |
$380,047 |
Mar 02, 2021 |
$0.6250 |
$0.6250 |
$0.6250 |
$0.6250 |
$229 0 CBX |
$380,047 |
Mar 01, 2021 |
$0.6250 |
$0.6250 |
$0.6250 |
$0.6250 |
$229 0 CBX |
$380,047 |
Feb 28, 2021 |
$0.6250 |
$0.6250 |
$0.6250 |
$0.6250 |
$229 0 CBX |
$380,047 |
Feb 27, 2021 |
$0.6250 |
$0.6250 |
$0.6250 |
$0.6250 |
$229 0 CBX |
$380,047 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.6250 |
$0.6250 |
$229 0 CBX |
$380,047 |
$0.6250
$0.6250
$0.6250
|
Feb 28, 2021 |
$0.6250 |
$0.6250 |
$229 0 CBX |
$380,047 |
$0.6250
$0.6250
$0.6250
|
Mar 01, 2021 |
$0.6250 |
$0.6250 |
$229 0 CBX |
$380,047 |
$0.6250
$0.6250
$0.6250
|
Mar 02, 2021 |
$0.6250 |
$0.6250 |
$229 0 CBX |
$380,047 |
$0.6250
$0.6250
$0.6250
|
Mar 03, 2021 |
$0.6250 |
$0.6250 |
$229 0 CBX |
$380,047 |
$0.6250
$0.6250
$0.6250
|
Mar 04, 2021 |
$0.6250 |
$0.6250 |
$229 0 CBX |
$380,047 |
$0.6250
$0.6250
$0.6250
|
Mar 05, 2021 |
$0.6250 |
$0.6250 |
$229 0 CBX |
$380,047 |
$0.6250
$0.6250
$0.6250
|