CryptoBullion

(CBX) Price

$0.3999 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.3999 +0.00 (+0.00%)
0.00000000 BTC (+3.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 04, 2020
$0.3999
$0.3999
$0.3999
$0.3999
$229 0 CBX
$380,047
Dec 03, 2020
$0.3999
$0.3999
$0.3999
$0.3999
$229 0 CBX
$380,047
Dec 02, 2020
$0.3999
$0.3999
$0.3999
$0.3999
$229 0 CBX
$380,047
Dec 01, 2020
$0.3999
$0.3999
$0.3999
$0.3999
$229 0 CBX
$380,047
Nov 30, 2020
$0.3999
$0.3999
$0.3999
$0.3999
$229 0 CBX
$380,047
Nov 29, 2020
$0.3999
$0.3999
$0.3999
$0.3999
$229 0 CBX
$380,047
Nov 28, 2020
$0.3999
$0.3999
$0.3999
$0.3999
$229 0 CBX
$380,047

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$0.3999
$0.3999
$229 0 CBX
$380,047
$0.3999 $0.3999 $0.3999
Nov 29, 2020
$0.3999
$0.3999
$229 0 CBX
$380,047
$0.3999 $0.3999 $0.3999
Nov 30, 2020
$0.3999
$0.3999
$229 0 CBX
$380,047
$0.3999 $0.3999 $0.3999
Dec 01, 2020
$0.3999
$0.3999
$229 0 CBX
$380,047
$0.3999 $0.3999 $0.3999
Dec 02, 2020
$0.3999
$0.3999
$229 0 CBX
$380,047
$0.3999 $0.3999 $0.3999
Dec 03, 2020
$0.3999
$0.3999
$229 0 CBX
$380,047
$0.3999 $0.3999 $0.3999
Dec 04, 2020
$0.3999
$0.3999
$229 0 CBX
$380,047
$0.3999 $0.3999 $0.3999
More Historical Data