CryptoBullion

(CBX) Price

$0.3447 +0.01749 (+5.35%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.3447 +0.01749 (+5.35%)
0.00000000 BTC (+2.97%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 18, 2019
$0.3345
$0.3374
$0.3272
$0.3374
$229 0 CBX
$380,047
Aug 17, 2019
$0.3374
$0.3539
$0.3374
$0.3539
$229 0 CBX
$380,047
Aug 16, 2019
$0.3539
$0.3539
$0.3539
$0.3539
$229 0 CBX
$380,047
Aug 15, 2019
$0.3539
$0.3539
$0.3539
$0.3539
$229 0 CBX
$380,047
Aug 14, 2019
$0.3539
$0.3539
$0.3539
$0.3539
$229 0 CBX
$380,047
Aug 13, 2019
$0.3539
$0.3539
$0.3539
$0.3539
$229 0 CBX
$380,047
Aug 12, 2019
$0.3539
$0.3539
$0.3539
$0.3539
$229 0 CBX
$380,047

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.3539
$0.3539
$229 0 CBX
$380,047
$0.3539 $0.3539 $0.3539
Aug 13, 2019
$0.3539
$0.3539
$229 0 CBX
$380,047
$0.3539 $0.3539 $0.3539
Aug 14, 2019
$0.3539
$0.3539
$229 0 CBX
$380,047
$0.3539 $0.3539 $0.3539
Aug 15, 2019
$0.3539
$0.3539
$229 0 CBX
$380,047
$0.3539 $0.3539 $0.3539
Aug 16, 2019
$0.3539
$0.3539
$229 0 CBX
$380,047
$0.3539 $0.3539 $0.3539
Aug 17, 2019
$0.3374
$0.3539
$229 0 CBX
$380,047
$0.3374 $0.3539 $0.3374
Aug 18, 2019
$0.3345
$0.3374
$229 0 CBX
$380,047
$0.3272 $0.3374 $0.3345
More Historical Data