CryptoBullion (CBX) price
CBX - USD
- CBX - USD (United States Dollar)
- CBX - EUR (Euro)
- CBX - GBP (British Pound Sterling)
- CBX - RUB (Russian Ruble)
$0.4598
+0.00 (+0.00%)
0.00000000 BTC (+0.6388%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
2668 |
$0.1566 |
0.76638494 CBX |
$0.1200 |
2 months ago |
Yobit |
Buy |
2667 |
$0.1566 |
0.64376789 CBX |
$0.1008 |
2 months ago |
Yobit |
Buy |
2666 |
$0.1566 |
0.67663250 CBX |
$0.1060 |
2 months ago |
Yobit |
Sell |
2665 |
$0.2490 |
0.13591610 CBX |
$0.03384 |
2 months ago |
Yobit |
Sell |
2664 |
$0.2490 |
3.60724349 CBX |
$0.8982 |
2 months ago |
Yobit |
Sell |
2663 |
$0.2490 |
40.08048322 CBX |
$9.98 |
2 months ago |
Yobit |
Sell |
2662 |
$0.2490 |
0.80340967 CBX |
$0.2000 |
3 months ago |
Yobit |
Sell |
2661 |
$0.2490 |
3.60724349 CBX |
$0.8982 |
3 months ago |
Yobit |
Sell |
2660 |
$0.2490 |
3.60724349 CBX |
$0.8982 |
3 months ago |
Yobit |
Sell |
2659 |
$0.2490 |
0.80160966 CBX |
$0.1996 |
3 months ago |
Yobit |
Sell |
2658 |
$0.2490 |
0.80160966 CBX |
$0.1996 |
3 months ago |
Yobit |
Sell |
2657 |
$0.2490 |
0.80160966 CBX |
$0.1996 |
3 months ago |
Yobit |
Sell |
2656 |
$0.2490 |
0.80160966 CBX |
$0.1996 |
3 months ago |
Yobit |
Sell |
2655 |
$0.2490 |
4.00804832 CBX |
$0.9980 |
3 months ago |
Yobit |
Sell |
2654 |
$0.2490 |
0.80160966 CBX |
$0.1996 |
3 months ago |
Yobit |
Sell |
2653 |
$0.2490 |
0.80160966 CBX |
$0.1996 |
3 months ago |
Yobit |
Sell |
2652 |
$0.2490 |
0.80160966 CBX |
$0.1996 |
3 months ago |
Yobit |
Sell |
2651 |
$0.2490 |
0.80160966 CBX |
$0.1996 |
3 months ago |
Yobit |
Sell |
2650 |
$0.2490 |
0.80160966 CBX |
$0.1996 |
3 months ago |
Yobit |
Sell |
2649 |
$0.2490 |
0.80160966 CBX |
$0.1996 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
