CryptoBullion

(CBX) Price

$0.5900 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.5900 +0.00 (+0.00%)
0.00000000 BTC (-8.94%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
184
$0.2475
93.44376456 CBX
$23.13
1 week ago
Yobit
Buy
182
$0.2475
1.67000000 CBX
$0.4133
1 week ago
Yobit
Buy
181
$0.2475
0.80813160 CBX
$0.2000
1 week ago
Yobit
Sell
183
$0.2475
4.07810384 CBX
$1.01
1 week ago
Yobit
Sell
180
$0.4133
0.31360079 CBX
$0.1296
2 months ago
Yobit
Sell
179
$0.3253
0.49568668 CBX
$0.1612
2 months ago
Yobit
Sell
178
$0.3122
0.47788154 CBX
$0.1492
2 months ago
Yobit
Sell
177
$0.2971
0.39802350 CBX
$0.1182
2 months ago
Yobit
Sell
176
$0.2936
0.42882480 CBX
$0.1259
2 months ago
Yobit
Buy
175
$0.1170
1.30508499 CBX
$0.1527
2 months ago
Yobit
Sell
174
$0.5900
0.18644077 CBX
$0.1100
2 months ago
Yobit
Sell
173
$0.5900
0.18644077 CBX
$0.1100
2 months ago
Yobit
Sell
172
$0.5900
0.18644077 CBX
$0.1100
2 months ago
Yobit
Sell
171
$0.5900
0.18644067 CBX
$0.1100
2 months ago
Yobit
Sell
170
$0.5900
0.18644067 CBX
$0.1100
2 months ago
Yobit
Sell
169
$0.5900
0.18644067 CBX
$0.1100
2 months ago
Yobit
Sell
168
$0.5900
0.18644067 CBX
$0.1100
2 months ago
Yobit
Buy
167
$0.5900
0.09948342 CBX
$0.05870
6 months ago
Yobit
Buy
166
$0.5900
4.01026628 CBX
$2.37
6 months ago
Yobit
Buy
165
$0.5900
0.20051658 CBX
$0.1183
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
Jun 10, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
Jun 11, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
Jun 12, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
Jun 13, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
Jun 14, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
Jun 15, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
More Historical Data