CryptoBullion (CBX) price

CBX - USD

$0.5073 +0.00 (+0.00%)

0.00000000 BTC (-2.58%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	831	$0.1541	3.89301375 CBX	$0.6000	3 weeks ago
Yobit	Buy	830	$0.1541	0.64883573 CBX	$0.1000	3 weeks ago
Yobit	Buy	829	$0.1541	2.74860000 CBX	$0.4236	3 weeks ago
Yobit	Buy	828	$0.1541	2.74860000 CBX	$0.4236	3 weeks ago
Yobit	Buy	827	$0.1656	1.19111715 CBX	$0.1972	3 weeks ago
Yobit	Buy	826	$0.1657	12.04881992 CBX	$2.00	3 weeks ago
Yobit	Sell	825	$0.4622	1.06815646 CBX	$0.4937	3 weeks ago
Yobit	Sell	824	$0.4622	0.36344000 CBX	$0.1680	3 weeks ago
Yobit	Sell	823	$0.4622	1.20000000 CBX	$0.5547	3 weeks ago
Yobit	Sell	822	$0.4622	0.60000000 CBX	$0.2773	3 weeks ago
Yobit	Sell	821	$0.4189	0.86633311 CBX	$0.3629	3 weeks ago
Yobit	Sell	820	$0.4189	0.53380854 CBX	$0.2236	3 weeks ago
Yobit	Sell	819	$0.4189	0.96619146 CBX	$0.4048	3 weeks ago
Yobit	Buy	818	$0.1537	4.27791543 CBX	$0.6576	3 weeks ago
Yobit	Buy	817	$0.1296	9.13657966 CBX	$1.18	1 month ago
Yobit	Buy	816	$0.1802	4.45430000 CBX	$0.8027	1 month ago
Yobit	Buy	815	$0.1802	0.88026956 CBX	$0.1586	1 month ago
Yobit	Buy	814	$0.1802	3.11433044 CBX	$0.5612	1 month ago
Yobit	Buy	813	$0.1844	0.92860954 CBX	$0.1712	1 month ago
Yobit	Buy	812	$0.2056	1.41428449 CBX	$0.2908	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$0.5073	$0.5073	$229 0 CBX	$380,047	$0.5073 $0.5073 $0.5073
Jul 24, 2021	$0.5073	$0.5073	$229 0 CBX	$380,047	$0.5073 $0.5073 $0.5073
Jul 25, 2021	$0.5073	$0.5073	$229 0 CBX	$380,047	$0.5073 $0.5073 $0.5073
Jul 26, 2021	$0.5073	$0.5073	$229 0 CBX	$380,047	$0.5073 $0.5073 $0.5073
Jul 27, 2021	$0.5073	$0.5073	$229 0 CBX	$380,047	$0.5073 $0.5073 $0.5073
Jul 28, 2021	$0.5073	$0.5073	$229 0 CBX	$380,047	$0.5073 $0.5073 $0.5073
Jul 29, 2021	$0.5073	$0.5073	$229 0 CBX	$380,047	$0.5073 $0.5073 $0.5073

Advertising