CryptoBullion

(CBX) Price

$0.2895 -0.001712 (-0.5880%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.2895 -0.001712 (-0.5880%)
0.00000000 BTC (-3.93%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
750
$0.05092
15.16272551 CBX
$0.7720
6 days ago
Yobit
Sell
749
$0.2072
0.54375888 CBX
$0.1127
2 weeks ago
Yobit
Sell
748
$0.2427
0.45730365 CBX
$0.1110
4 weeks ago
Yobit
Buy
747
$0.1700
3.02444010 CBX
$0.5142
3 months ago
Yobit
Sell
746
$0.2025
0.51320196 CBX
$0.1039
3 months ago
Yobit
Buy
745
$0.1730
2.56766594 CBX
$0.4442
4 months ago
Yobit
Buy
744
$0.2000
0.50048821 CBX
$0.1001
4 months ago
Yobit
Buy
743
$0.2001
2.00000000 CBX
$0.4002
4 months ago
Yobit
Buy
742
$0.2100
1.58887752 CBX
$0.3337
4 months ago
Yobit
Buy
741
$0.2100
6.28991595 CBX
$1.32
4 months ago
Yobit
Buy
740
$0.2100
1.88398196 CBX
$0.3956
4 months ago
Yobit
Buy
739
$0.2100
9.61713707 CBX
$2.02
4 months ago
Yobit
Buy
738
$0.2100
1.90475710 CBX
$0.4000
4 months ago
Yobit
Sell
737
$0.2329
0.46177026 CBX
$0.1075
4 months ago
Yobit
Sell
736
$0.2472
0.43971320 CBX
$0.1087
5 months ago
Yobit
Sell
735
$0.7750
0.38936258 CBX
$0.3018
5 months ago
Yobit
Sell
734
$0.7750
12.01757401 CBX
$9.31
5 months ago
Yobit
Buy
733
$0.3500
0.01000000 CBX
$0.003500
5 months ago
Yobit
Sell
732
$0.3500
1.00000000 CBX
$0.3500
5 months ago
Yobit
Buy
731
$0.4200
0.01000000 CBX
$0.004200
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.2920
$0.3198
$229 15 CBX
$380,047
$0.2920 $0.3198 $0.2920
Jan 12, 2021
$0.2945
$0.2920
$229 0 CBX
$380,047
$0.2684 $0.3198 $0.2945
Jan 13, 2021
$0.3198
$0.2945
$229 0 CBX
$380,047
$0.2922 $0.3198 $0.3198
Jan 14, 2021
$0.2942
$0.3198
$229 0 CBX
$380,047
$0.2910 $0.3198 $0.2942
Jan 15, 2021
$0.2915
$0.2942
$229 0 CBX
$380,047
$0.2915 $0.3198 $0.2915
Jan 16, 2021
$0.3198
$0.2915
$229 0 CBX
$380,047
$0.2915 $0.3198 $0.3198
Jan 17, 2021
$0.2895
$0.3198
$229 0 CBX
$380,047
$0.2895 $0.3198 $0.2895
More Historical Data