CryptoBullion (CBX) price
CBX - USD
- CBX - USD (United States Dollar)
- CBX - EUR (Euro)
- CBX - GBP (British Pound Sterling)
- CBX - RUB (Russian Ruble)
$0.3753
+0.00 (+0.00%)
0.00000000 BTC (-2.18%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
746 |
$0.2025 |
0.51320196 CBX |
$0.1039 |
3 days ago |
Yobit |
Buy |
744 |
$0.2000 |
0.50048821 CBX |
$0.1001 |
3 weeks ago |
Yobit |
Buy |
743 |
$0.2001 |
2.00000000 CBX |
$0.4002 |
3 weeks ago |
Yobit |
Buy |
742 |
$0.2100 |
1.58887752 CBX |
$0.3337 |
3 weeks ago |
Yobit |
Buy |
745 |
$0.1730 |
2.56766594 CBX |
$0.4442 |
3 weeks ago |
Yobit |
Buy |
741 |
$0.2100 |
6.28991595 CBX |
$1.32 |
3 weeks ago |
Yobit |
Buy |
740 |
$0.2100 |
1.88398196 CBX |
$0.3956 |
3 weeks ago |
Yobit |
Buy |
739 |
$0.2100 |
9.61713707 CBX |
$2.02 |
3 weeks ago |
Yobit |
Buy |
738 |
$0.2100 |
1.90475710 CBX |
$0.4000 |
3 weeks ago |
Yobit |
Sell |
737 |
$0.2329 |
0.46177026 CBX |
$0.1075 |
3 weeks ago |
Yobit |
Sell |
736 |
$0.2472 |
0.43971320 CBX |
$0.1087 |
1 month ago |
Yobit |
Sell |
735 |
$0.7750 |
0.38936258 CBX |
$0.3018 |
1 month ago |
Yobit |
Sell |
734 |
$0.7750 |
12.01757401 CBX |
$9.31 |
1 month ago |
Yobit |
Buy |
733 |
$0.3500 |
0.01000000 CBX |
$0.003500 |
1 month ago |
Yobit |
Sell |
732 |
$0.3500 |
1.00000000 CBX |
$0.3500 |
1 month ago |
Yobit |
Buy |
731 |
$0.4200 |
0.01000000 CBX |
$0.004200 |
1 month ago |
Yobit |
Sell |
730 |
$0.4200 |
1.00000000 CBX |
$0.4200 |
1 month ago |
Yobit |
Buy |
729 |
$0.4200 |
47.99955857 CBX |
$20.16 |
1 month ago |
Yobit |
Buy |
728 |
$0.4200 |
0.01000000 CBX |
$0.004200 |
1 month ago |
Yobit |
Sell |
727 |
$0.4200 |
1.00000000 CBX |
$0.4200 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 21, 2020 |
$0.3871 |
$0.3871 |
$229 0 CBX |
$380,047 |
$0.3871
$0.3871
$0.3871
|
Sep 22, 2020 |
$0.4111 |
$0.3871 |
$229 0 CBX |
$380,047 |
$0.3871
$0.4111
$0.4111
|
Sep 23, 2020 |
$0.4111 |
$0.4111 |
$229 0 CBX |
$380,047 |
$0.4111
$0.4111
$0.4111
|
Sep 24, 2020 |
$0.4111 |
$0.4111 |
$229 0 CBX |
$380,047 |
$0.4111
$0.4111
$0.4111
|
Sep 25, 2020 |
$0.3753 |
$0.4111 |
$229 1 CBX |
$380,047 |
$0.3753
$0.4111
$0.3753
|
Sep 26, 2020 |
$0.3753 |
$0.3753 |
$229 0 CBX |
$380,047 |
$0.3753
$0.3753
$0.3753
|
Sep 27, 2020 |
$0.3753 |
$0.3753 |
$229 0 CBX |
$380,047 |
$0.3753
$0.3753
$0.3753
|
Advertising
