CryptoBullion

(CBX) Price

$0.3753 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.3753 +0.00 (+0.00%)
0.00000000 BTC (-2.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
746
$0.2025
0.51320196 CBX
$0.1039
3 days ago
Yobit
Buy
744
$0.2000
0.50048821 CBX
$0.1001
3 weeks ago
Yobit
Buy
743
$0.2001
2.00000000 CBX
$0.4002
3 weeks ago
Yobit
Buy
742
$0.2100
1.58887752 CBX
$0.3337
3 weeks ago
Yobit
Buy
745
$0.1730
2.56766594 CBX
$0.4442
3 weeks ago
Yobit
Buy
741
$0.2100
6.28991595 CBX
$1.32
3 weeks ago
Yobit
Buy
740
$0.2100
1.88398196 CBX
$0.3956
3 weeks ago
Yobit
Buy
739
$0.2100
9.61713707 CBX
$2.02
3 weeks ago
Yobit
Buy
738
$0.2100
1.90475710 CBX
$0.4000
3 weeks ago
Yobit
Sell
737
$0.2329
0.46177026 CBX
$0.1075
3 weeks ago
Yobit
Sell
736
$0.2472
0.43971320 CBX
$0.1087
1 month ago
Yobit
Sell
735
$0.7750
0.38936258 CBX
$0.3018
1 month ago
Yobit
Sell
734
$0.7750
12.01757401 CBX
$9.31
1 month ago
Yobit
Buy
733
$0.3500
0.01000000 CBX
$0.003500
1 month ago
Yobit
Sell
732
$0.3500
1.00000000 CBX
$0.3500
1 month ago
Yobit
Buy
731
$0.4200
0.01000000 CBX
$0.004200
1 month ago
Yobit
Sell
730
$0.4200
1.00000000 CBX
$0.4200
1 month ago
Yobit
Buy
729
$0.4200
47.99955857 CBX
$20.16
1 month ago
Yobit
Buy
728
$0.4200
0.01000000 CBX
$0.004200
1 month ago
Yobit
Sell
727
$0.4200
1.00000000 CBX
$0.4200
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$0.3871
$0.3871
$229 0 CBX
$380,047
$0.3871 $0.3871 $0.3871
Sep 22, 2020
$0.4111
$0.3871
$229 0 CBX
$380,047
$0.3871 $0.4111 $0.4111
Sep 23, 2020
$0.4111
$0.4111
$229 0 CBX
$380,047
$0.4111 $0.4111 $0.4111
Sep 24, 2020
$0.4111
$0.4111
$229 0 CBX
$380,047
$0.4111 $0.4111 $0.4111
Sep 25, 2020
$0.3753
$0.4111
$229 1 CBX
$380,047
$0.3753 $0.4111 $0.3753
Sep 26, 2020
$0.3753
$0.3753
$229 0 CBX
$380,047
$0.3753 $0.3753 $0.3753
Sep 27, 2020
$0.3753
$0.3753
$229 0 CBX
$380,047
$0.3753 $0.3753 $0.3753
More Historical Data