CryptoBullion (CBX) price
CBX - USD
- CBX - USD (United States Dollar)
- CBX - EUR (Euro)
- CBX - GBP (British Pound Sterling)
- CBX - RUB (Russian Ruble)
$0.5900
+0.00 (+0.00%)
0.00000000 BTC (-8.94%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
184 |
$0.2475 |
93.44376456 CBX |
$23.13 |
1 week ago |
Yobit |
Buy |
182 |
$0.2475 |
1.67000000 CBX |
$0.4133 |
1 week ago |
Yobit |
Buy |
181 |
$0.2475 |
0.80813160 CBX |
$0.2000 |
1 week ago |
Yobit |
Sell |
183 |
$0.2475 |
4.07810384 CBX |
$1.01 |
1 week ago |
Yobit |
Sell |
180 |
$0.4133 |
0.31360079 CBX |
$0.1296 |
2 months ago |
Yobit |
Sell |
179 |
$0.3253 |
0.49568668 CBX |
$0.1612 |
2 months ago |
Yobit |
Sell |
178 |
$0.3122 |
0.47788154 CBX |
$0.1492 |
2 months ago |
Yobit |
Sell |
177 |
$0.2971 |
0.39802350 CBX |
$0.1182 |
2 months ago |
Yobit |
Sell |
176 |
$0.2936 |
0.42882480 CBX |
$0.1259 |
2 months ago |
Yobit |
Buy |
175 |
$0.1170 |
1.30508499 CBX |
$0.1527 |
2 months ago |
Yobit |
Sell |
174 |
$0.5900 |
0.18644077 CBX |
$0.1100 |
2 months ago |
Yobit |
Sell |
173 |
$0.5900 |
0.18644077 CBX |
$0.1100 |
2 months ago |
Yobit |
Sell |
172 |
$0.5900 |
0.18644077 CBX |
$0.1100 |
2 months ago |
Yobit |
Sell |
171 |
$0.5900 |
0.18644067 CBX |
$0.1100 |
2 months ago |
Yobit |
Sell |
170 |
$0.5900 |
0.18644067 CBX |
$0.1100 |
2 months ago |
Yobit |
Sell |
169 |
$0.5900 |
0.18644067 CBX |
$0.1100 |
2 months ago |
Yobit |
Sell |
168 |
$0.5900 |
0.18644067 CBX |
$0.1100 |
2 months ago |
Yobit |
Buy |
167 |
$0.5900 |
0.09948342 CBX |
$0.05870 |
6 months ago |
Yobit |
Buy |
166 |
$0.5900 |
4.01026628 CBX |
$2.37 |
6 months ago |
Yobit |
Buy |
165 |
$0.5900 |
0.20051658 CBX |
$0.1183 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 09, 2019 |
$0.5900 |
$0.5900 |
$229 0 CBX |
$380,047 |
$0.5900
$0.5900
$0.5900
|
Jun 10, 2019 |
$0.5900 |
$0.5900 |
$229 0 CBX |
$380,047 |
$0.5900
$0.5900
$0.5900
|
Jun 11, 2019 |
$0.5900 |
$0.5900 |
$229 0 CBX |
$380,047 |
$0.5900
$0.5900
$0.5900
|
Jun 12, 2019 |
$0.5900 |
$0.5900 |
$229 0 CBX |
$380,047 |
$0.5900
$0.5900
$0.5900
|
Jun 13, 2019 |
$0.5900 |
$0.5900 |
$229 0 CBX |
$380,047 |
$0.5900
$0.5900
$0.5900
|
Jun 14, 2019 |
$0.5900 |
$0.5900 |
$229 0 CBX |
$380,047 |
$0.5900
$0.5900
$0.5900
|
Jun 15, 2019 |
$0.5900 |
$0.5900 |
$229 0 CBX |
$380,047 |
$0.5900
$0.5900
$0.5900
|
Advertising
