CryptoBullion

(CBX) Price

$0.2490 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.2490 +0.00 (+0.00%)
0.00000000 BTC (+0.8632%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
2478
$0.2490
0.40327405 CBX
$0.1004
7 hours ago
Yobit
Buy
2477
$0.2490
1.00000000 CBX
$0.2490
11 hours ago
Yobit
Buy
2476
$0.2490
0.60000000 CBX
$0.1494
1 day ago
Yobit
Sell
2475
$0.2490
2.00000000 CBX
$0.4980
1 day ago
Yobit
Buy
2474
$0.2490
2.79454889 CBX
$0.6958
1 day ago
Yobit
Sell
2473
$0.2490
4.00804832 CBX
$0.9980
2 days ago
Yobit
Sell
2472
$0.2490
4.00804832 CBX
$0.9980
2 days ago
Yobit
Sell
2471
$0.2490
0.57132436 CBX
$0.1423
2 days ago
Yobit
Sell
2470
$0.2490
0.80160966 CBX
$0.1996
3 days ago
Yobit
Sell
2469
$0.2490
0.48096387 CBX
$0.1198
3 days ago
Yobit
Sell
2468
$0.2490
0.48096387 CBX
$0.1198
3 days ago
Yobit
Buy
2467
$0.2490
0.58543015 CBX
$0.1458
4 days ago
Yobit
Buy
2466
$0.2490
1.69507701 CBX
$0.4221
4 days ago
Yobit
Buy
2465
$0.2490
0.82274157 CBX
$0.2049
4 days ago
Yobit
Buy
2464
$0.2490
1.50000000 CBX
$0.3735
4 days ago
Yobit
Buy
2463
$0.2490
21.77317671 CBX
$5.42
4 days ago
Yobit
Buy
2462
$0.2490
1.59972586 CBX
$0.3983
4 days ago
Yobit
Buy
2461
$0.2490
0.80768616 CBX
$0.2011
4 days ago
Yobit
Buy
2460
$0.2490
0.80768616 CBX
$0.2011
4 days ago
Yobit
Buy
2459
$0.2490
0.80768616 CBX
$0.2011
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.2490
$0.2490
$0 1 CBX
$0
$0.2490 $0.2490 $0.2490
Dec 02, 2021
$0.2490
$0.2490
$0 0 CBX
$0
$0.2490 $0.2490 $0.2490
Dec 03, 2021
$0.2490
$0.2490
$10 39 CBX
$0
$0.2490 $0.2490 $0.2490
Dec 04, 2021
$0.2490
$0.2490
$8 32 CBX
$0
$0.2490 $0.2490 $0.2490
Dec 05, 2021
$0.2490
$0.2490
$0 2 CBX
$0
$0.2490 $0.2490 $0.2490
Dec 06, 2021
$0.2490
$0.2490
$3 11 CBX
$0
$0.2490 $0.2490 $0.2490
Dec 07, 2021
$0.2490
$0.2490
$1 3 CBX
$0
$0.2490 $0.2490 $0.2490
More Historical Data