CryptoBullion

(CBX) Price

$0.6250 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.6250 +0.00 (+0.00%)
0.00000000 BTC (-5.12%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
766
$0.2045
9.49895570 CBX
$1.94
1 week ago
Yobit
Sell
765
$0.1609
1.00000000 CBX
$0.1609
2 weeks ago
Yobit
Buy
764
$0.1504
1.00000000 CBX
$0.1504
2 weeks ago
Yobit
Buy
763
$0.6690
5.50000000 CBX
$3.68
2 months ago
Yobit
Sell
762
$0.6040
0.94776000 CBX
$0.5724
2 months ago
Yobit
Sell
761
$0.5556
1.54715311 CBX
$0.8595
2 months ago
Yobit
Sell
760
$0.4000
3.02444010 CBX
$1.21
2 months ago
Yobit
Sell
759
$0.3999
0.50048821 CBX
$0.2002
2 months ago
Yobit
Sell
758
$0.3991
0.50000000 CBX
$0.1996
2 months ago
Yobit
Sell
757
$0.3198
0.23373365 CBX
$0.07475
2 months ago
Yobit
Sell
756
$0.3100
1.53600438 CBX
$0.4762
2 months ago
Yobit
Sell
755
$0.3100
2.09765480 CBX
$0.6503
2 months ago
Yobit
Sell
754
$0.3100
1.36634082 CBX
$0.4236
2 months ago
Yobit
Sell
753
$0.3198
16.36242429 CBX
$5.23
2 months ago
Yobit
Sell
752
$0.3198
16.59667018 CBX
$5.31
2 months ago
Yobit
Sell
751
$0.3198
1.90475710 CBX
$0.6091
2 months ago
Yobit
Buy
750
$0.05092
15.16272551 CBX
$0.7720
3 months ago
Yobit
Sell
749
$0.2072
0.54375888 CBX
$0.1127
3 months ago
Yobit
Sell
748
$0.2427
0.45730365 CBX
$0.1110
3 months ago
Yobit
Buy
747
$0.1700
3.02444010 CBX
$0.5142
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2021
$0.6250
$0.6250
$229 0 CBX
$380,047
$0.6250 $0.6250 $0.6250
Apr 12, 2021
$0.6250
$0.6250
$229 0 CBX
$380,047
$0.6250 $0.6250 $0.6250
More Historical Data