CryptoBullion (CBX) price
CBX - USD
- CBX - USD (United States Dollar)
- CBX - EUR (Euro)
- CBX - GBP (British Pound Sterling)
- CBX - RUB (Russian Ruble)
$0.3472
+0.00 (+0.00%)
0.00000000 BTC (-1.11%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
203 |
$0.3539 |
0.37753915 CBX |
$0.1336 |
3 weeks ago |
Yobit |
Sell |
202 |
$0.3539 |
0.37753915 CBX |
$0.1336 |
3 weeks ago |
Yobit |
Sell |
201 |
$0.3539 |
0.37753915 CBX |
$0.1336 |
3 weeks ago |
Yobit |
Sell |
200 |
$0.3539 |
0.37753915 CBX |
$0.1336 |
3 weeks ago |
Yobit |
Sell |
199 |
$0.3539 |
0.37753915 CBX |
$0.1336 |
3 weeks ago |
Yobit |
Sell |
198 |
$0.3539 |
0.37753915 CBX |
$0.1336 |
3 weeks ago |
Yobit |
Sell |
197 |
$0.3539 |
0.37753915 CBX |
$0.1336 |
3 weeks ago |
Yobit |
Sell |
196 |
$0.3539 |
0.31079870 CBX |
$0.1100 |
3 weeks ago |
Yobit |
Buy |
195 |
$0.2170 |
1.37938111 CBX |
$0.2993 |
3 weeks ago |
Yobit |
Sell |
194 |
$0.4042 |
1.01437445 CBX |
$0.4100 |
1 month ago |
Yobit |
Sell |
193 |
$0.4042 |
0.98963361 CBX |
$0.4000 |
1 month ago |
Yobit |
Buy |
192 |
$0.2000 |
5.31166030 CBX |
$1.06 |
1 month ago |
Yobit |
Buy |
191 |
$0.2000 |
8.69565218 CBX |
$1.74 |
1 month ago |
Yobit |
Buy |
190 |
$0.1900 |
5.17981538 CBX |
$0.9842 |
1 month ago |
Yobit |
Buy |
189 |
$0.1900 |
9.09090910 CBX |
$1.73 |
1 month ago |
Yobit |
Sell |
188 |
$0.4042 |
0.49841398 CBX |
$0.2015 |
1 month ago |
Yobit |
Sell |
187 |
$0.4042 |
0.49841398 CBX |
$0.2015 |
1 month ago |
Yobit |
Sell |
186 |
$0.4042 |
0.49841398 CBX |
$0.2015 |
1 month ago |
Yobit |
Sell |
185 |
$0.4042 |
0.49841398 CBX |
$0.2015 |
1 month ago |
Yobit |
Sell |
184 |
$0.2475 |
93.44376456 CBX |
$23.13 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 15, 2019 |
$0.3539 |
$0.3539 |
$229 0 CBX |
$380,047 |
$0.3539
$0.3539
$0.3539
|
Aug 16, 2019 |
$0.3539 |
$0.3539 |
$229 0 CBX |
$380,047 |
$0.3539
$0.3539
$0.3539
|
Aug 17, 2019 |
$0.3374 |
$0.3539 |
$229 0 CBX |
$380,047 |
$0.3374
$0.3539
$0.3374
|
Aug 18, 2019 |
$0.3345 |
$0.3374 |
$229 0 CBX |
$380,047 |
$0.3272
$0.3374
$0.3345
|
Aug 19, 2019 |
$0.3447 |
$0.3345 |
$229 0 CBX |
$380,047 |
$0.3345
$0.3539
$0.3447
|
Aug 20, 2019 |
$0.3472 |
$0.3447 |
$229 0 CBX |
$380,047 |
$0.3447
$0.3472
$0.3472
|
Aug 21, 2019 |
$0.3472 |
$0.3472 |
$229 0 CBX |
$380,047 |
$0.3472
$0.3472
$0.3472
|
Advertising
