CryptoBullion (CBX) price

CBX - USD

$0.2085 -0.03679 (-15.00%)

0.00000000 BTC (-13.57%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	407	$0.2465	0.41190773 CBX	$0.1016	4 days ago
Yobit	Buy	406	$0.1629	73.65263099 CBX	$12.00	2 weeks ago
Yobit	Buy	405	$0.1731	3.74572360 CBX	$0.6484	2 weeks ago
Yobit	Buy	404	$0.1800	2.00000000 CBX	$0.3600	2 weeks ago
Yobit	Buy	403	$0.1800	0.66953887 CBX	$0.1205	2 weeks ago
Yobit	Buy	402	$0.1800	4.44438271 CBX	$0.8000	2 weeks ago
Yobit	Buy	401	$0.1800	0.47592631 CBX	$0.08567	2 weeks ago
Yobit	Sell	400	$0.2780	0.48068857 CBX	$0.1336	2 weeks ago
Yobit	Sell	399	$0.2780	0.15942707 CBX	$0.04432	2 weeks ago
Yobit	Sell	398	$0.2780	0.43788636 CBX	$0.1217	2 weeks ago
Yobit	Sell	397	$0.2780	0.59731343 CBX	$0.1661	2 weeks ago
Yobit	Sell	396	$0.2780	0.74739067 CBX	$0.2078	2 weeks ago
Yobit	Sell	395	$0.2780	0.93517537 CBX	$0.2600	2 weeks ago
Yobit	Sell	394	$0.2780	0.87935647 CBX	$0.2445	2 weeks ago
Yobit	Sell	393	$0.2780	0.27475265 CBX	$0.07638	2 weeks ago
Yobit	Sell	392	$0.2780	1.15410912 CBX	$0.3208	2 weeks ago
Yobit	Sell	391	$0.2780	1.15410912 CBX	$0.3208	2 weeks ago
Yobit	Sell	390	$0.2780	1.01415141 CBX	$0.2819	2 weeks ago
Yobit	Sell	389	$0.2780	0.42993197 CBX	$0.1195	2 weeks ago
Yobit	Sell	388	$0.2780	1.79445226 CBX	$0.4989	2 weeks ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 10, 2020	$0.2458	$0.2395	$229 0 CBX	$380,047	$0.2395 $0.2462 $0.2458
Feb 11, 2020	$0.2452	$0.2458	$229 0 CBX	$380,047	$0.2452 $0.2458 $0.2452
Feb 12, 2020	$0.2465	$0.2452	$229 0 CBX	$380,047	$0.2263 $0.2487 $0.2465
Feb 13, 2020	$0.2465	$0.2465	$229 0 CBX	$380,047	$0.2465 $0.2465 $0.2465
Feb 14, 2020	$0.2465	$0.2465	$229 0 CBX	$380,047	$0.2465 $0.2465 $0.2465
Feb 15, 2020	$0.2453	$0.2465	$229 0 CBX	$380,047	$0.2453 $0.2465 $0.2453
Feb 16, 2020	$0.2043	$0.2453	$229 0 CBX	$380,047	$0.2043 $0.2453 $0.2043

Advertising