CryptoBullion

(CBX) Price

$0.2085 -0.03679 (-15.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.2085 -0.03679 (-15.00%)
0.00000000 BTC (-13.57%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
407
$0.2465
0.41190773 CBX
$0.1016
4 days ago
Yobit
Buy
406
$0.1629
73.65263099 CBX
$12.00
2 weeks ago
Yobit
Buy
405
$0.1731
3.74572360 CBX
$0.6484
2 weeks ago
Yobit
Buy
404
$0.1800
2.00000000 CBX
$0.3600
2 weeks ago
Yobit
Buy
403
$0.1800
0.66953887 CBX
$0.1205
2 weeks ago
Yobit
Buy
402
$0.1800
4.44438271 CBX
$0.8000
2 weeks ago
Yobit
Buy
401
$0.1800
0.47592631 CBX
$0.08567
2 weeks ago
Yobit
Sell
400
$0.2780
0.48068857 CBX
$0.1336
2 weeks ago
Yobit
Sell
399
$0.2780
0.15942707 CBX
$0.04432
2 weeks ago
Yobit
Sell
398
$0.2780
0.43788636 CBX
$0.1217
2 weeks ago
Yobit
Sell
397
$0.2780
0.59731343 CBX
$0.1661
2 weeks ago
Yobit
Sell
396
$0.2780
0.74739067 CBX
$0.2078
2 weeks ago
Yobit
Sell
395
$0.2780
0.93517537 CBX
$0.2600
2 weeks ago
Yobit
Sell
394
$0.2780
0.87935647 CBX
$0.2445
2 weeks ago
Yobit
Sell
393
$0.2780
0.27475265 CBX
$0.07638
2 weeks ago
Yobit
Sell
392
$0.2780
1.15410912 CBX
$0.3208
2 weeks ago
Yobit
Sell
391
$0.2780
1.15410912 CBX
$0.3208
2 weeks ago
Yobit
Sell
390
$0.2780
1.01415141 CBX
$0.2819
2 weeks ago
Yobit
Sell
389
$0.2780
0.42993197 CBX
$0.1195
2 weeks ago
Yobit
Sell
388
$0.2780
1.79445226 CBX
$0.4989
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.2458
$0.2395
$229 0 CBX
$380,047
$0.2395 $0.2462 $0.2458
Feb 11, 2020
$0.2452
$0.2458
$229 0 CBX
$380,047
$0.2452 $0.2458 $0.2452
Feb 12, 2020
$0.2465
$0.2452
$229 0 CBX
$380,047
$0.2263 $0.2487 $0.2465
Feb 13, 2020
$0.2465
$0.2465
$229 0 CBX
$380,047
$0.2465 $0.2465 $0.2465
Feb 14, 2020
$0.2465
$0.2465
$229 0 CBX
$380,047
$0.2465 $0.2465 $0.2465
Feb 15, 2020
$0.2453
$0.2465
$229 0 CBX
$380,047
$0.2453 $0.2465 $0.2453
Feb 16, 2020
$0.2043
$0.2453
$229 0 CBX
$380,047
$0.2043 $0.2453 $0.2043
More Historical Data