CryptoBullion (CBX) price

CBX - USD

$0.2490 +0.00 (+0.00%)

0.00000000 BTC (+0.8632%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	2478	$0.2490	0.40327405 CBX	$0.1004	7 hours ago
Yobit	Buy	2477	$0.2490	1.00000000 CBX	$0.2490	11 hours ago
Yobit	Buy	2476	$0.2490	0.60000000 CBX	$0.1494	1 day ago
Yobit	Sell	2475	$0.2490	2.00000000 CBX	$0.4980	1 day ago
Yobit	Buy	2474	$0.2490	2.79454889 CBX	$0.6958	1 day ago
Yobit	Sell	2473	$0.2490	4.00804832 CBX	$0.9980	2 days ago
Yobit	Sell	2472	$0.2490	4.00804832 CBX	$0.9980	2 days ago
Yobit	Sell	2471	$0.2490	0.57132436 CBX	$0.1423	2 days ago
Yobit	Sell	2470	$0.2490	0.80160966 CBX	$0.1996	3 days ago
Yobit	Sell	2469	$0.2490	0.48096387 CBX	$0.1198	3 days ago
Yobit	Sell	2468	$0.2490	0.48096387 CBX	$0.1198	3 days ago
Yobit	Buy	2467	$0.2490	0.58543015 CBX	$0.1458	4 days ago
Yobit	Buy	2466	$0.2490	1.69507701 CBX	$0.4221	4 days ago
Yobit	Buy	2465	$0.2490	0.82274157 CBX	$0.2049	4 days ago
Yobit	Buy	2464	$0.2490	1.50000000 CBX	$0.3735	4 days ago
Yobit	Buy	2463	$0.2490	21.77317671 CBX	$5.42	4 days ago
Yobit	Buy	2462	$0.2490	1.59972586 CBX	$0.3983	4 days ago
Yobit	Buy	2461	$0.2490	0.80768616 CBX	$0.2011	4 days ago
Yobit	Buy	2460	$0.2490	0.80768616 CBX	$0.2011	4 days ago
Yobit	Buy	2459	$0.2490	0.80768616 CBX	$0.2011	4 days ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.2490	$0.2490	$0 1 CBX	$0	$0.2490 $0.2490 $0.2490
Dec 02, 2021	$0.2490	$0.2490	$0 0 CBX	$0	$0.2490 $0.2490 $0.2490
Dec 03, 2021	$0.2490	$0.2490	$10 39 CBX	$0	$0.2490 $0.2490 $0.2490
Dec 04, 2021	$0.2490	$0.2490	$8 32 CBX	$0	$0.2490 $0.2490 $0.2490
Dec 05, 2021	$0.2490	$0.2490	$0 2 CBX	$0	$0.2490 $0.2490 $0.2490
Dec 06, 2021	$0.2490	$0.2490	$3 11 CBX	$0	$0.2490 $0.2490 $0.2490
Dec 07, 2021	$0.2490	$0.2490	$1 3 CBX	$0	$0.2490 $0.2490 $0.2490

Advertising