CryptoBullion

(CBX) Price

$0.5073 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.5073 +0.00 (+0.00%)
0.00000000 BTC (-2.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
831
$0.1541
3.89301375 CBX
$0.6000
3 weeks ago
Yobit
Buy
830
$0.1541
0.64883573 CBX
$0.1000
3 weeks ago
Yobit
Buy
829
$0.1541
2.74860000 CBX
$0.4236
3 weeks ago
Yobit
Buy
828
$0.1541
2.74860000 CBX
$0.4236
3 weeks ago
Yobit
Buy
827
$0.1656
1.19111715 CBX
$0.1972
3 weeks ago
Yobit
Buy
826
$0.1657
12.04881992 CBX
$2.00
3 weeks ago
Yobit
Sell
825
$0.4622
1.06815646 CBX
$0.4937
3 weeks ago
Yobit
Sell
824
$0.4622
0.36344000 CBX
$0.1680
3 weeks ago
Yobit
Sell
823
$0.4622
1.20000000 CBX
$0.5547
3 weeks ago
Yobit
Sell
822
$0.4622
0.60000000 CBX
$0.2773
3 weeks ago
Yobit
Sell
821
$0.4189
0.86633311 CBX
$0.3629
3 weeks ago
Yobit
Sell
820
$0.4189
0.53380854 CBX
$0.2236
3 weeks ago
Yobit
Sell
819
$0.4189
0.96619146 CBX
$0.4048
3 weeks ago
Yobit
Buy
818
$0.1537
4.27791543 CBX
$0.6576
3 weeks ago
Yobit
Buy
817
$0.1296
9.13657966 CBX
$1.18
1 month ago
Yobit
Buy
816
$0.1802
4.45430000 CBX
$0.8027
1 month ago
Yobit
Buy
815
$0.1802
0.88026956 CBX
$0.1586
1 month ago
Yobit
Buy
814
$0.1802
3.11433044 CBX
$0.5612
1 month ago
Yobit
Buy
813
$0.1844
0.92860954 CBX
$0.1712
1 month ago
Yobit
Buy
812
$0.2056
1.41428449 CBX
$0.2908
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.5073
$0.5073
$229 0 CBX
$380,047
$0.5073 $0.5073 $0.5073
Jul 24, 2021
$0.5073
$0.5073
$229 0 CBX
$380,047
$0.5073 $0.5073 $0.5073
Jul 25, 2021
$0.5073
$0.5073
$229 0 CBX
$380,047
$0.5073 $0.5073 $0.5073
Jul 26, 2021
$0.5073
$0.5073
$229 0 CBX
$380,047
$0.5073 $0.5073 $0.5073
Jul 27, 2021
$0.5073
$0.5073
$229 0 CBX
$380,047
$0.5073 $0.5073 $0.5073
Jul 28, 2021
$0.5073
$0.5073
$229 0 CBX
$380,047
$0.5073 $0.5073 $0.5073
Jul 29, 2021
$0.5073
$0.5073
$229 0 CBX
$380,047
$0.5073 $0.5073 $0.5073
More Historical Data