CryptoBullion

(CBX) Price

$0.1204 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.1204 +0.00 (+0.00%)
0.00000000 BTC (-2.41%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
2845
$0.1190
0.84873949 CBX
$0.1010
3 months ago
Yobit
Buy
2844
$0.1210
0.90909090 CBX
$0.1100
3 months ago
Yobit
Buy
2843
$0.2880
0.03360683 CBX
$0.009679
3 months ago
Yobit
Buy
2842
$0.2880
17.44841757 CBX
$5.03
3 months ago
Yobit
Sell
2841
$0.2880
0.38194444 CBX
$0.1100
3 months ago
Yobit
Sell
2840
$0.2420
2.82483083 CBX
$0.6836
3 months ago
Yobit
Sell
2839
$0.1182
1.99505867 CBX
$0.2357
3 months ago
Yobit
Sell
2838
$0.09800
0.19858700 CBX
$0.01946
3 months ago
Yobit
Buy
2837
$0.09800
1.03610687 CBX
$0.1015
3 months ago
Yobit
Sell
2836
$0.09400
0.08634210 CBX
$0.008116
3 months ago
Yobit
Sell
2835
$0.09400
1.12244897 CBX
$0.1055
3 months ago
Yobit
Sell
2834
$0.09400
29.92869388 CBX
$2.81
3 months ago
Yobit
Buy
2833
$0.09000
7.99651681 CBX
$0.7197
3 months ago
Yobit
Buy
2832
$0.09000
11.57692936 CBX
$1.04
3 months ago
Yobit
Buy
2831
$0.09000
10.35524771 CBX
$0.9320
3 months ago
Yobit
Buy
2830
$0.09000
1.22220864 CBX
$0.1100
3 months ago
Yobit
Buy
2829
$0.1210
0.90909090 CBX
$0.1100
3 months ago
Yobit
Sell
2828
$0.09000
0.12222222 CBX
$0.01100
3 months ago
Yobit
Buy
2827
$0.09000
1.22222222 CBX
$0.1100
3 months ago
Yobit
Buy
2826
$0.3020
0.21344880 CBX
$0.06446
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data