CryptoBullion

(CBX) Price

$0.3472 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.3472 +0.00 (+0.00%)
0.00000000 BTC (-1.11%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
203
$0.3539
0.37753915 CBX
$0.1336
3 weeks ago
Yobit
Sell
202
$0.3539
0.37753915 CBX
$0.1336
3 weeks ago
Yobit
Sell
201
$0.3539
0.37753915 CBX
$0.1336
3 weeks ago
Yobit
Sell
200
$0.3539
0.37753915 CBX
$0.1336
3 weeks ago
Yobit
Sell
199
$0.3539
0.37753915 CBX
$0.1336
3 weeks ago
Yobit
Sell
198
$0.3539
0.37753915 CBX
$0.1336
3 weeks ago
Yobit
Sell
197
$0.3539
0.37753915 CBX
$0.1336
3 weeks ago
Yobit
Sell
196
$0.3539
0.31079870 CBX
$0.1100
3 weeks ago
Yobit
Buy
195
$0.2170
1.37938111 CBX
$0.2993
3 weeks ago
Yobit
Sell
194
$0.4042
1.01437445 CBX
$0.4100
1 month ago
Yobit
Sell
193
$0.4042
0.98963361 CBX
$0.4000
1 month ago
Yobit
Buy
192
$0.2000
5.31166030 CBX
$1.06
1 month ago
Yobit
Buy
191
$0.2000
8.69565218 CBX
$1.74
1 month ago
Yobit
Buy
190
$0.1900
5.17981538 CBX
$0.9842
1 month ago
Yobit
Buy
189
$0.1900
9.09090910 CBX
$1.73
1 month ago
Yobit
Sell
188
$0.4042
0.49841398 CBX
$0.2015
1 month ago
Yobit
Sell
187
$0.4042
0.49841398 CBX
$0.2015
1 month ago
Yobit
Sell
186
$0.4042
0.49841398 CBX
$0.2015
1 month ago
Yobit
Sell
185
$0.4042
0.49841398 CBX
$0.2015
1 month ago
Yobit
Sell
184
$0.2475
93.44376456 CBX
$23.13
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.3539
$0.3539
$229 0 CBX
$380,047
$0.3539 $0.3539 $0.3539
Aug 16, 2019
$0.3539
$0.3539
$229 0 CBX
$380,047
$0.3539 $0.3539 $0.3539
Aug 17, 2019
$0.3374
$0.3539
$229 0 CBX
$380,047
$0.3374 $0.3539 $0.3374
Aug 18, 2019
$0.3345
$0.3374
$229 0 CBX
$380,047
$0.3272 $0.3374 $0.3345
Aug 19, 2019
$0.3447
$0.3345
$229 0 CBX
$380,047
$0.3345 $0.3539 $0.3447
Aug 20, 2019
$0.3472
$0.3447
$229 0 CBX
$380,047
$0.3447 $0.3472 $0.3472
Aug 21, 2019
$0.3472
$0.3472
$229 0 CBX
$380,047
$0.3472 $0.3472 $0.3472
More Historical Data