CryptoBullion (CBX) price
CBX - USD
- CBX - USD (United States Dollar)
- CBX - EUR (Euro)
- CBX - GBP (British Pound Sterling)
- CBX - RUB (Russian Ruble)
$0.3198
+0.00 (+0.00%)
0.00000000 BTC (+5.54%)
Market cap
$380,047
1,188,391 CBX
Volume (24H)
$229
717 CBX
Day's range
$0.3198 - $0.3198
0.00000974 BTC - 0.00000974 BTC
Last trade
15.16272551 CBX
yobit $0.7720
Open price (24h)
$0.3198
52 Weeks. Low - High
$0.1000 - $1.00
Supply
1,027,994 CBX
Max supply
1,000,000 CBX
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 20, 2021 |
$0.3198 |
$0.3198 |
$229 0 CBX |
$380,047 |
$0.3198
$0.3198
$0.3198
|
Jan 21, 2021 |
$0.3198 |
$0.3198 |
$229 0 CBX |
$380,047 |
$0.3198
$0.3198
$0.3198
|
Jan 22, 2021 |
$0.3198 |
$0.3198 |
$229 0 CBX |
$380,047 |
$0.3198
$0.3198
$0.3198
|
Jan 23, 2021 |
$0.3198 |
$0.3198 |
$229 0 CBX |
$380,047 |
$0.3198
$0.3198
$0.3198
|
Jan 24, 2021 |
$0.3198 |
$0.3198 |
$229 0 CBX |
$380,047 |
$0.3198
$0.3198
$0.3198
|
Jan 25, 2021 |
$0.3198 |
$0.3198 |
$229 0 CBX |
$380,047 |
$0.3198
$0.3198
$0.3198
|
Jan 26, 2021 |
$0.3198 |
$0.3198 |
$229 0 CBX |
$380,047 |
$0.3198
$0.3198
$0.3198
|
Details
Type
Coin
Block
Mineable
Since
Apr 06, 2016
Website
Algorithm
Scrypt
Proof Type
PoW/PoS
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006129 (0.06124%)
$32,980.54
-116.98 (-0.3534%)
$1,271.25
-31.85 (-2.44%)