CryptoBullion (CBX) price

CBX - USD

$0.3056 +0.00 (+0.00%)

0.00000000 BTC (+0.5429%)

Real Time Data

Market cap

$380,047

1,243,699 CBX

Volume (24H)

$229

750 CBX

Day's range

$0.3056 - $0.3056

0.00003328 BTC - 0.00003328 BTC

Last trade

0.65706791 CBX

yobit $0.1154

Open price (24h)

$0.3056

52 Weeks. Low - High

$0.1000 - $1.00

Supply

1,027,994 CBX

Max supply

1,000,000 CBX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.3056	$1.0000	$229 0 CBX	$380,047	$0.3056 $1.0000 $0.3056
Jul 06, 2020	$0.3056	$0.3056	$229 0 CBX	$380,047	$0.3056 $0.3056 $0.3056
Jul 07, 2020	$0.3056	$0.3056	$229 0 CBX	$380,047	$0.3056 $0.3056 $0.3056
Jul 08, 2020	$0.3056	$0.3056	$229 0 CBX	$380,047	$0.3056 $0.3056 $0.3056
Jul 09, 2020	$0.3056	$0.3056	$229 0 CBX	$380,047	$0.3056 $0.3056 $0.3056
Jul 10, 2020	$0.3056	$0.3056	$229 0 CBX	$380,047	$0.3056 $0.3056 $0.3056
Jul 11, 2020	$0.3056	$0.3056	$229 0 CBX	$380,047	$0.3056 $0.3056 $0.3056