CryptoBullion

(CBX) Price

$0.5900 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.5900 +0.00 (+0.00%)
0.00000000 BTC (-6.99%)
Real Time Data

Market cap

$380,047

644,148 CBX

Volume (24H)

$229

388 CBX

Day's range

$0.5900 - $0.5900

0.00007525 BTC - 0.00007525 BTC

Last trade

0.31360079 CBX

yobit $0.1296

Open price (24h)

$0.5900

52 Weeks. Low - High

$0.2900 - $8.50

Supply

1,027,994 CBX

Max supply

1,000,000 CBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
May 14, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
May 15, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
May 16, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
May 17, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
May 18, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
May 19, 2019
$0.5900
$0.5900
$229 0 CBX
$380,047
$0.5900 $0.5900 $0.5900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 06, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS