CryptoBullion

(CBX) Price

$0.2888 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.2888 +0.00 (+0.00%)
0.00000000 BTC (+0.2353%)
Real Time Data

Market cap

$380,047

1,315,953 CBX

Volume (24H)

$229

793 CBX

Day's range

$0.2888 - $0.2888

0.00003238 BTC - 0.00003238 BTC

Last trade

0.29147323 CBX

yobit $0.2213

Open price (24h)

$0.2888

52 Weeks. Low - High

$0.2300 - $1.00

Supply

1,027,994 CBX

Max supply

1,000,000 CBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.4633
$0.4633
$229 0 CBX
$380,047
$0.4633 $0.4633 $0.4633
Jan 12, 2020
$0.4633
$0.4633
$229 0 CBX
$380,047
$0.4633 $0.4633 $0.4633
Jan 13, 2020
$0.4633
$0.4633
$229 0 CBX
$380,047
$0.4633 $0.4633 $0.4633
Jan 14, 2020
$0.3064
$0.4633
$229 0 CBX
$380,047
$0.3064 $0.5538 $0.3064
Jan 15, 2020
$0.2976
$0.3064
$229 0 CBX
$380,047
$0.2922 $0.3064 $0.2976
Jan 16, 2020
$0.2888
$0.2976
$229 0 CBX
$380,047
$0.2888 $0.2976 $0.2888
Jan 17, 2020
$0.2888
$0.2888
$229 0 CBX
$380,047
$0.2888 $0.2888 $0.2888
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 06, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS