CryptoBullion (CBX) price

CBX - USD

$0.3753 -0.03580 (-8.71%)

0.00000000 BTC (-9.54%)

Real Time Data

Market cap

$380,047

1,012,606 CBX

Volume (24H)

$229

611 CBX

Day's range

$0.3753 - $0.4111

0.00003517 BTC - 0.00003852 BTC

Last trade

0.51320196 CBX

yobit $0.1039

Open price (24h)

$0.4111

52 Weeks. Low - High

$0.1000 - $1.00

Supply

1,027,994 CBX

Max supply

1,000,000 CBX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2020	$0.3871	$0.3871	$229 0 CBX	$380,047	$0.3871 $0.3871 $0.3871
Sep 20, 2020	$0.3871	$0.3871	$229 0 CBX	$380,047	$0.3871 $0.3871 $0.3871
Sep 21, 2020	$0.3871	$0.3871	$229 0 CBX	$380,047	$0.3871 $0.3871 $0.3871
Sep 22, 2020	$0.4111	$0.3871	$229 0 CBX	$380,047	$0.3871 $0.4111 $0.4111
Sep 23, 2020	$0.4111	$0.4111	$229 0 CBX	$380,047	$0.4111 $0.4111 $0.4111
Sep 24, 2020	$0.4111	$0.4111	$229 0 CBX	$380,047	$0.4111 $0.4111 $0.4111
Sep 25, 2020	$0.3753	$0.4111	$229 1 CBX	$380,047	$0.3753 $0.4111 $0.3753