CryptoBullion (CBX) price

CBX - USD

$0.3837 -0.02026 (-5.02%)

0.00000000 BTC (+0.5559%)

Real Time Data

Market cap

$380,047

990,384 CBX

Volume (24H)

$229

597 CBX

Day's range

$0.3837 - $0.4040

0.00003832 BTC - 0.00004034 BTC

Last trade

1.01437445 CBX

yobit $0.4100

Open price (24h)

$0.4040

52 Weeks. Low - High

$0.2900 - $8.50

Supply

1,027,994 CBX

Max supply

1,000,000 CBX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.5400	$0.5400	$229 0 CBX	$380,047	$0.5400 $0.5400 $0.5400
Jul 17, 2019	$0.5400	$0.5400	$229 0 CBX	$380,047	$0.5400 $0.5400 $0.5400
Jul 18, 2019	$0.4042	$0.5400	$229 2 CBX	$380,047	$0.4042 $0.5400 $0.4042
Jul 19, 2019	$0.4042	$0.4042	$229 30 CBX	$380,047	$0.4042 $0.4042 $0.4042
Jul 20, 2019	$0.4040	$0.4042	$229 0 CBX	$380,047	$0.4040 $0.4042 $0.4040
Jul 21, 2019	$0.4040	$0.4040	$229 0 CBX	$380,047	$0.4040 $0.4040 $0.4040
Jul 22, 2019	$0.3956	$0.4040	$229 0 CBX	$380,047	$0.3956 $0.4040 $0.3956