CryptoBullion

(CBX) Price

$0.3665 -0.00000173 (-0.0004721%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.3665 -0.00000173 (-0.0004721%)
0.00000000 BTC (-6.20%)
Real Time Data

Market cap

$380,047

1,037,073 CBX

Volume (24H)

$229

625 CBX

Day's range

$0.3665 - $0.3665

0.00000874 BTC - 0.00000874 BTC

Last trade

5.21430113 CBX

yobit $1.02

Open price (24h)

$0.3665

52 Weeks. Low - High

$0.1600 - $1.00

Supply

1,027,994 CBX

Max supply

1,000,000 CBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2021
$0.3665
$0.3665
$229 0 CBX
$380,047
$0.3665 $0.3665 $0.3665
Jun 13, 2021
$0.3665
$0.3665
$229 0 CBX
$380,047
$0.3665 $0.3665 $0.3665
Jun 14, 2021
$0.3665
$0.3665
$229 0 CBX
$380,047
$0.3665 $0.3665 $0.3665
Jun 15, 2021
$0.3665
$0.3665
$229 0 CBX
$380,047
$0.3665 $0.3665 $0.3665
Jun 16, 2021
$0.3665
$0.3665
$229 0 CBX
$380,047
$0.3665 $0.3665 $0.3665
Jun 17, 2021
$0.3665
$0.3665
$229 0 CBX
$380,047
$0.3665 $0.3665 $0.3665
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 06, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS