CryptoBullion

(CBX) Price

$0.1832 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.1832 +0.00 (+0.00%)
0.00000000 BTC (-8.19%)
Real Time Data

Market cap

$380,047

2,074,232 CBX

Volume (24H)

$229

1,251 CBX

Day's range

$0.1832 - $0.1832

0.00002706 BTC - 0.00002706 BTC

Last trade

6.37681159 CBX

yobit $1.16

Open price (24h)

$0.1832

52 Weeks. Low - High

$0.1000 - $1.00

Supply

1,027,994 CBX

Max supply

1,000,000 CBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.1832
$0.1832
$229 0 CBX
$380,047
$0.1832 $0.1832 $0.1832
Mar 28, 2020
$0.1832
$0.1832
$229 28 CBX
$380,047
$0.1832 $0.1832 $0.1832
Mar 29, 2020
$0.1832
$0.1832
$229 6 CBX
$380,047
$0.1832 $0.1832 $0.1832
Mar 30, 2020
$0.1832
$0.1832
$229 0 CBX
$380,047
$0.1832 $0.1832 $0.1832
Mar 31, 2020
$0.1832
$0.1832
$229 0 CBX
$380,047
$0.1832 $0.1832 $0.1832
Apr 01, 2020
$0.1832
$0.1832
$229 0 CBX
$380,047
$0.1832 $0.1832 $0.1832
Apr 02, 2020
$0.1832
$0.1832
$229 13 CBX
$380,047
$0.1832 $0.1832 $0.1832
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 06, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS