CryptoBullion

(CBX) Price

$0.3000 +0.02795 (+10.27%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.3000 +0.02795 (+10.27%)
0.00000000 BTC (+6.24%)
Real Time Data

Market cap

$380,047

1,266,824 CBX

Volume (24H)

$229

764 CBX

Day's range

$0.2690 - $0.3250

0.00000507 BTC - 0.00000612 BTC

Last trade

6.16684978 CBX

yobit $1.75

Open price (24h)

$0.2720

52 Weeks. Low - High

$0.1600 - $1.91

Supply

1,027,994 CBX

Max supply

1,000,000 CBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.4700
$0.3443
$229 151 CBX
$380,047
$0.3443 $0.4700 $0.4700
Sep 12, 2021
$0.2900
$0.4700
$229 7,483 CBX
$380,047
$0.1690 $0.4700 $0.2900
Sep 13, 2021
$0.4500
$0.2900
$229 1,903 CBX
$380,047
$0.2900 $0.4600 $0.4500
Sep 14, 2021
$0.3361
$0.4500
$229 2,367 CBX
$380,047
$0.3150 $0.4500 $0.3361
Sep 15, 2021
$0.2754
$0.3361
$229 285 CBX
$380,047
$0.2754 $0.3361 $0.2754
Sep 16, 2021
$0.2720
$0.2754
$229 50 CBX
$380,047
$0.2720 $0.2754 $0.2720
Sep 17, 2021
$0.3250
$0.2720
$229 314 CBX
$380,047
$0.2690 $0.3250 $0.3250
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 06, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS