CryptoBullion (CBX) price

CBX - USD

$0.3665 -0.00000173 (-0.0004721%)

0.00000000 BTC (-6.20%)

Real Time Data

Market cap

$380,047

1,037,073 CBX

Volume (24H)

$229

625 CBX

Day's range

$0.3665 - $0.3665

0.00000874 BTC - 0.00000874 BTC

Last trade

5.21430113 CBX

yobit $1.02

Open price (24h)

$0.3665

52 Weeks. Low - High

$0.1600 - $1.00

Supply

1,027,994 CBX

Max supply

1,000,000 CBX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 12, 2021	$0.3665	$0.3665	$229 0 CBX	$380,047	$0.3665 $0.3665 $0.3665
Jun 13, 2021	$0.3665	$0.3665	$229 0 CBX	$380,047	$0.3665 $0.3665 $0.3665
Jun 14, 2021	$0.3665	$0.3665	$229 0 CBX	$380,047	$0.3665 $0.3665 $0.3665
Jun 15, 2021	$0.3665	$0.3665	$229 0 CBX	$380,047	$0.3665 $0.3665 $0.3665
Jun 16, 2021	$0.3665	$0.3665	$229 0 CBX	$380,047	$0.3665 $0.3665 $0.3665
Jun 17, 2021	$0.3665	$0.3665	$229 0 CBX	$380,047	$0.3665 $0.3665 $0.3665