CryptoBullion (CBX) price

CBX - USD

$0.3198 +0.00 (+0.00%)

0.00000000 BTC (+5.54%)

Real Time Data

Market cap

$380,047

1,188,391 CBX

Volume (24H)

$229

717 CBX

Day's range

$0.3198 - $0.3198

0.00000974 BTC - 0.00000974 BTC

Last trade

15.16272551 CBX

yobit $0.7720

Open price (24h)

$0.3198

52 Weeks. Low - High

$0.1000 - $1.00

Supply

1,027,994 CBX

Max supply

1,000,000 CBX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2021	$0.3198	$0.3198	$229 0 CBX	$380,047	$0.3198 $0.3198 $0.3198
Jan 21, 2021	$0.3198	$0.3198	$229 0 CBX	$380,047	$0.3198 $0.3198 $0.3198
Jan 22, 2021	$0.3198	$0.3198	$229 0 CBX	$380,047	$0.3198 $0.3198 $0.3198
Jan 23, 2021	$0.3198	$0.3198	$229 0 CBX	$380,047	$0.3198 $0.3198 $0.3198
Jan 24, 2021	$0.3198	$0.3198	$229 0 CBX	$380,047	$0.3198 $0.3198 $0.3198
Jan 25, 2021	$0.3198	$0.3198	$229 0 CBX	$380,047	$0.3198 $0.3198 $0.3198
Jan 26, 2021	$0.3198	$0.3198	$229 0 CBX	$380,047	$0.3198 $0.3198 $0.3198