CryptoBullion (CBX) price

CBX - USD

$0.5900 +0.00 (+0.00%)

0.00000000 BTC (-1.83%)

Real Time Data

Market cap

$379,757

643,656 CBX

Volume (24H)

0 CBX

Day's range

$0.5900 - $0.5900

0.00016378 BTC - 0.00016378 BTC

Last trade

0.09948342 CBX

yobit $0.05870

Open price (24h)

$0.5900

52 Weeks. Low - High

$0.5900 - $8.50

Supply

1,027,209 CBX

Max supply

1,000,000 CBX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2019	$0.5900	$0.5900	$229 0 CBX	$379,635	$0.5900 $0.5900 $0.5900
Jan 17, 2019	$0.5900	$0.5900	$229 0 CBX	$379,656	$0.5900 $0.5900 $0.5900
Jan 18, 2019	$0.5900	$0.5900	$229 0 CBX	$379,676	$0.5900 $0.5900 $0.5900
Jan 19, 2019	$0.5900	$0.5900	$229 0 CBX	$379,695	$0.5900 $0.5900 $0.5900
Jan 20, 2019	$0.5900	$0.5900	$229 0 CBX	$379,715	$0.5900 $0.5900 $0.5900
Jan 21, 2019	$0.5900	$0.5900	$229 0 CBX	$379,735	$0.5900 $0.5900 $0.5900
Jan 22, 2019	$0.5900	$0.5900	$229 0 CBX	$379,755	$0.5900 $0.5900 $0.5900