CryptoBullion

(CBX) Price

$0.5900 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.5900 +0.00 (+0.00%)
0.00000000 BTC (-1.83%)
Real Time Data

Market cap

$379,757

643,656 CBX

Volume (24H)

$0

0 CBX

Day's range

$0.5900 - $0.5900

0.00016378 BTC - 0.00016378 BTC

Last trade

0.09948342 CBX

yobit $0.05870

Open price (24h)

$0.5900

52 Weeks. Low - High

$0.5900 - $8.50

Supply

1,027,209 CBX

Max supply

1,000,000 CBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$0.5900
$0.5900
$229 0 CBX
$379,635
$0.5900 $0.5900 $0.5900
Jan 17, 2019
$0.5900
$0.5900
$229 0 CBX
$379,656
$0.5900 $0.5900 $0.5900
Jan 18, 2019
$0.5900
$0.5900
$229 0 CBX
$379,676
$0.5900 $0.5900 $0.5900
Jan 19, 2019
$0.5900
$0.5900
$229 0 CBX
$379,695
$0.5900 $0.5900 $0.5900
Jan 20, 2019
$0.5900
$0.5900
$229 0 CBX
$379,715
$0.5900 $0.5900 $0.5900
Jan 21, 2019
$0.5900
$0.5900
$229 0 CBX
$379,735
$0.5900 $0.5900 $0.5900
Jan 22, 2019
$0.5900
$0.5900
$229 0 CBX
$379,755
$0.5900 $0.5900 $0.5900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 06, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS