CryptoBullion

(CBX) Price

$0.3198 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.3198 +0.00 (+0.00%)
0.00000000 BTC (+5.54%)
Real Time Data

Market cap

$380,047

1,188,391 CBX

Volume (24H)

$229

717 CBX

Day's range

$0.3198 - $0.3198

0.00000974 BTC - 0.00000974 BTC

Last trade

15.16272551 CBX

yobit $0.7720

Open price (24h)

$0.3198

52 Weeks. Low - High

$0.1000 - $1.00

Supply

1,027,994 CBX

Max supply

1,000,000 CBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$0.3198
$0.3198
$229 0 CBX
$380,047
$0.3198 $0.3198 $0.3198
Jan 21, 2021
$0.3198
$0.3198
$229 0 CBX
$380,047
$0.3198 $0.3198 $0.3198
Jan 22, 2021
$0.3198
$0.3198
$229 0 CBX
$380,047
$0.3198 $0.3198 $0.3198
Jan 23, 2021
$0.3198
$0.3198
$229 0 CBX
$380,047
$0.3198 $0.3198 $0.3198
Jan 24, 2021
$0.3198
$0.3198
$229 0 CBX
$380,047
$0.3198 $0.3198 $0.3198
Jan 25, 2021
$0.3198
$0.3198
$229 0 CBX
$380,047
$0.3198 $0.3198 $0.3198
Jan 26, 2021
$0.3198
$0.3198
$229 0 CBX
$380,047
$0.3198 $0.3198 $0.3198
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 06, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS