CryptoBullion (CBX) price

CBX - USD

$0.3554 +0.00 (+0.00%)

0.00000000 BTC (+0.3566%)

Real Time Data

Market cap

$380,047

1,069,290 CBX

Volume (24H)

$229

645 CBX

Day's range

$0.3554 - $0.3554

0.00003438 BTC - 0.00003438 BTC

Last trade

0.29147323 CBX

yobit $0.2213

Open price (24h)

$0.3554

52 Weeks. Low - High

$0.2900 - $2.40

Supply

1,027,994 CBX

Max supply

1,000,000 CBX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.8504	$0.8572	$229 0 CBX	$380,047	$0.8504 $0.8572 $0.8504
Sep 09, 2019	$0.8504	$0.8504	$229 0 CBX	$380,047	$0.8504 $0.8504 $0.8504
Sep 10, 2019	$0.3652	$0.8504	$229 0 CBX	$380,047	$0.3652 $0.8504 $0.3652
Sep 11, 2019	$0.3652	$0.3652	$229 0 CBX	$380,047	$0.3652 $0.3652 $0.3652
Sep 12, 2019	$0.3652	$0.3652	$229 0 CBX	$380,047	$0.3652 $0.3652 $0.3652
Sep 13, 2019	$0.3554	$0.3652	$229 0 CBX	$380,047	$0.3554 $1.00 $0.3554
Sep 14, 2019	$0.3554	$0.3554	$229 0 CBX	$380,047	$0.3554 $0.3554 $0.3554