CryptoBullion (CBX) price

CBX - USD

$0.1832 +0.00 (+0.00%)

0.00000000 BTC (-8.19%)

Real Time Data

Market cap

$380,047

2,074,232 CBX

Volume (24H)

$229

1,251 CBX

Day's range

$0.1832 - $0.1832

0.00002706 BTC - 0.00002706 BTC

Last trade

6.37681159 CBX

yobit $1.16

Open price (24h)

$0.1832

52 Weeks. Low - High

$0.1000 - $1.00

Supply

1,027,994 CBX

Max supply

1,000,000 CBX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 27, 2020	$0.1832	$0.1832	$229 0 CBX	$380,047	$0.1832 $0.1832 $0.1832
Mar 28, 2020	$0.1832	$0.1832	$229 28 CBX	$380,047	$0.1832 $0.1832 $0.1832
Mar 29, 2020	$0.1832	$0.1832	$229 6 CBX	$380,047	$0.1832 $0.1832 $0.1832
Mar 30, 2020	$0.1832	$0.1832	$229 0 CBX	$380,047	$0.1832 $0.1832 $0.1832
Mar 31, 2020	$0.1832	$0.1832	$229 0 CBX	$380,047	$0.1832 $0.1832 $0.1832
Apr 01, 2020	$0.1832	$0.1832	$229 0 CBX	$380,047	$0.1832 $0.1832 $0.1832
Apr 02, 2020	$0.1832	$0.1832	$229 13 CBX	$380,047	$0.1832 $0.1832 $0.1832