CryptoBullion

(CBX) Price

$1.20 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$1.20 +0.00 (+0.00%)
0.00000000 BTC (+1.69%)
Real Time Data

Market cap

$1,032,947

860,797 CBX

Volume (24H)

$50

42 CBX

Day's range

$1.20 - $1.20

0.00021250 BTC - 0.00021250 BTC

Last trade

0.35302726 CBX

yobit $0.4236

Open price (24h)

$1.20

52 Weeks. Low - High

$0.01000 - $14.00

Supply

1,023,603 CBX

Max supply

1,000,000 CBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$1.20
$1.20
$87 0 CBX
$1,404,537
$1.20 $1.20 $1.20
Nov 10, 2018
$1.20
$1.20
$161 0 CBX
$1,580,188
$1.20 $1.20 $1.20
Nov 11, 2018
$1.20
$1.20
$197 0 CBX
$1,412,313
$1.20 $1.20 $1.20
Nov 12, 2018
$1.20
$1.20
$1,273 0 CBX
$1,399,999
$1.20 $1.20 $1.20
Nov 13, 2018
$1.20
$1.20
$128 0 CBX
$1,436,008
$1.20 $1.20 $1.20
Nov 14, 2018
$1.20
$1.20
$397 0 CBX
$1,047,756
$1.20 $1.20 $1.20
Nov 15, 2018
$1.20
$1.20
$50 0 CBX
$1,023,945
$1.20 $1.20 $1.20
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 06, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS