CryptoBullion (CBX) price

CBX - USD

$1.20 +0.00 (+0.00%)

0.00000000 BTC (+1.69%)

Real Time Data

Market cap

$1,032,947

860,797 CBX

Volume (24H)

$50

42 CBX

Day's range

$1.20 - $1.20

0.00021250 BTC - 0.00021250 BTC

Last trade

0.35302726 CBX

yobit $0.4236

Open price (24h)

$1.20

52 Weeks. Low - High

$0.01000 - $14.00

Supply

1,023,603 CBX

Max supply

1,000,000 CBX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 09, 2018	$1.20	$1.20	$87 0 CBX	$1,404,537	$1.20 $1.20 $1.20
Nov 10, 2018	$1.20	$1.20	$161 0 CBX	$1,580,188	$1.20 $1.20 $1.20
Nov 11, 2018	$1.20	$1.20	$197 0 CBX	$1,412,313	$1.20 $1.20 $1.20
Nov 12, 2018	$1.20	$1.20	$1,273 0 CBX	$1,399,999	$1.20 $1.20 $1.20
Nov 13, 2018	$1.20	$1.20	$128 0 CBX	$1,436,008	$1.20 $1.20 $1.20
Nov 14, 2018	$1.20	$1.20	$397 0 CBX	$1,047,756	$1.20 $1.20 $1.20
Nov 15, 2018	$1.20	$1.20	$50 0 CBX	$1,023,945	$1.20 $1.20 $1.20