CryptoBullion (CBX) price

CBX - USD

$0.6250 +0.00 (+0.00%)

0.00000000 BTC (-2.61%)

Real Time Data

Market cap

$380,047

608,082 CBX

Volume (24H)

$229

367 CBX

Day's range

$0.6250 - $0.6250

0.00001011 BTC - 0.00001011 BTC

Last trade

9.49895570 CBX

yobit $1.94

Open price (24h)

$0.6250

52 Weeks. Low - High

$0.1500 - $1.00

Supply

1,027,994 CBX

Max supply

1,000,000 CBX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 03, 2021	$0.6250	$0.6250	$229 0 CBX	$380,047	$0.6250 $0.6250 $0.6250
Apr 04, 2021	$0.6250	$0.6250	$229 0 CBX	$380,047	$0.6250 $0.6250 $0.6250
Apr 05, 2021	$0.6250	$0.6250	$229 0 CBX	$380,047	$0.6250 $0.6250 $0.6250
Apr 06, 2021	$0.6250	$0.6250	$229 0 CBX	$380,047	$0.6250 $0.6250 $0.6250
Apr 07, 2021	$0.6250	$0.6250	$229 9 CBX	$380,047	$0.6250 $0.6250 $0.6250
Apr 08, 2021	$0.6250	$0.6250	$229 0 CBX	$380,047	$0.6250 $0.6250 $0.6250
Apr 09, 2021	$0.6250	$0.6250	$229 0 CBX	$380,047	$0.6250 $0.6250 $0.6250