CryptoBullion (CBX) price

CBX - USD

$0.2888 +0.00 (+0.00%)

0.00000000 BTC (+0.2353%)

Real Time Data

Market cap

$380,047

1,315,953 CBX

Volume (24H)

$229

793 CBX

Day's range

$0.2888 - $0.2888

0.00003238 BTC - 0.00003238 BTC

Last trade

0.29147323 CBX

yobit $0.2213

Open price (24h)

$0.2888

52 Weeks. Low - High

$0.2300 - $1.00

Supply

1,027,994 CBX

Max supply

1,000,000 CBX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.4633	$0.4633	$229 0 CBX	$380,047	$0.4633 $0.4633 $0.4633
Jan 12, 2020	$0.4633	$0.4633	$229 0 CBX	$380,047	$0.4633 $0.4633 $0.4633
Jan 13, 2020	$0.4633	$0.4633	$229 0 CBX	$380,047	$0.4633 $0.4633 $0.4633
Jan 14, 2020	$0.3064	$0.4633	$229 0 CBX	$380,047	$0.3064 $0.5538 $0.3064
Jan 15, 2020	$0.2976	$0.3064	$229 0 CBX	$380,047	$0.2922 $0.3064 $0.2976
Jan 16, 2020	$0.2888	$0.2976	$229 0 CBX	$380,047	$0.2888 $0.2976 $0.2888
Jan 17, 2020	$0.2888	$0.2888	$229 0 CBX	$380,047	$0.2888 $0.2888 $0.2888