CryptoBullion (CBX) price

CBX - USD

$0.5900 +0.00 (+0.00%)

0.00000000 BTC (+0.2891%)

Real Time Data

Market cap

$380,047

644,148 CBX

Volume (24H)

$229

388 CBX

Day's range

$0.5900 - $0.5900

0.00014733 BTC - 0.00014733 BTC

Last trade

0.09948342 CBX

yobit $0.05870

Open price (24h)

$0.5900

52 Weeks. Low - High

$0.5900 - $8.50

Supply

1,027,994 CBX

Max supply

1,000,000 CBX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 11, 2019	$0.5900	$0.5900	$229 0 CBX	$380,047	$0.5900 $0.5900 $0.5900
Mar 12, 2019	$0.5900	$0.5900	$229 0 CBX	$380,047	$0.5900 $0.5900 $0.5900
Mar 13, 2019	$0.5900	$0.5900	$229 0 CBX	$380,047	$0.5900 $0.5900 $0.5900
Mar 14, 2019	$0.5900	$0.5900	$229 0 CBX	$380,047	$0.5900 $0.5900 $0.5900
Mar 15, 2019	$0.5900	$0.5900	$229 0 CBX	$380,047	$0.5900 $0.5900 $0.5900
Mar 16, 2019	$0.5900	$0.5900	$229 0 CBX	$380,047	$0.5900 $0.5900 $0.5900
Mar 17, 2019	$0.5900	$0.5900	$229 0 CBX	$380,047	$0.5900 $0.5900 $0.5900