CryptoBullion

(CBX) Price

$0.3554 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.3554 +0.00 (+0.00%)
0.00000000 BTC (+0.3566%)
Real Time Data

Market cap

$380,047

1,069,290 CBX

Volume (24H)

$229

645 CBX

Day's range

$0.3554 - $0.3554

0.00003438 BTC - 0.00003438 BTC

Last trade

0.29147323 CBX

yobit $0.2213

Open price (24h)

$0.3554

52 Weeks. Low - High

$0.2900 - $2.40

Supply

1,027,994 CBX

Max supply

1,000,000 CBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.8504
$0.8572
$229 0 CBX
$380,047
$0.8504 $0.8572 $0.8504
Sep 09, 2019
$0.8504
$0.8504
$229 0 CBX
$380,047
$0.8504 $0.8504 $0.8504
Sep 10, 2019
$0.3652
$0.8504
$229 0 CBX
$380,047
$0.3652 $0.8504 $0.3652
Sep 11, 2019
$0.3652
$0.3652
$229 0 CBX
$380,047
$0.3652 $0.3652 $0.3652
Sep 12, 2019
$0.3652
$0.3652
$229 0 CBX
$380,047
$0.3652 $0.3652 $0.3652
Sep 13, 2019
$0.3554
$0.3652
$229 0 CBX
$380,047
$0.3554 $1.00 $0.3554
Sep 14, 2019
$0.3554
$0.3554
$229 0 CBX
$380,047
$0.3554 $0.3554 $0.3554
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 06, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS