CryptoBullion

(CBX) Price

$0.3472 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.3472 +0.00 (+0.00%)
0.00000000 BTC (-0.7719%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CBX/USD
$0.3472 $0.00 (0.00%)
$0.3472 $0.00 (0.00%)
$0
0 CBX
$0.3472 $0.3472 $0.3472
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.3539
$0.3539
$229 0 CBX
$380,047
$0.3539 $0.3539 $0.3539
Aug 16, 2019
$0.3539
$0.3539
$229 0 CBX
$380,047
$0.3539 $0.3539 $0.3539
Aug 17, 2019
$0.3374
$0.3539
$229 0 CBX
$380,047
$0.3374 $0.3539 $0.3374
Aug 18, 2019
$0.3345
$0.3374
$229 0 CBX
$380,047
$0.3272 $0.3374 $0.3345
Aug 19, 2019
$0.3447
$0.3345
$229 0 CBX
$380,047
$0.3345 $0.3539 $0.3447
Aug 20, 2019
$0.3472
$0.3447
$229 0 CBX
$380,047
$0.3447 $0.3472 $0.3472
Aug 21, 2019
$0.3472
$0.3472
$229 0 CBX
$380,047
$0.3472 $0.3472 $0.3472
More Historical Data