CryptoBullion

(CBX) Price

$0.1832 +0.00 (+0.00%)

CryptoBullion (CBX) price

CBX - USD
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
$0.1832 +0.00 (+0.00%)
0.00000000 BTC (+4.99%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CBX/USD
$0.1832 $0.00 (0.00%)
$0.1832 $0.00 (0.00%)
$1
6 CBX
$0.1832 $0.1832 $0.1832
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.1832
$0.1450
$229 0 CBX
$380,047
$0.1450 $0.1832 $0.1832
Mar 23, 2020
$0.1832
$0.1832
$229 0 CBX
$380,047
$0.1832 $0.1832 $0.1832
Mar 24, 2020
$0.1832
$0.1832
$229 0 CBX
$380,047
$0.1832 $0.1832 $0.1832
Mar 25, 2020
$0.1832
$0.1832
$229 0 CBX
$380,047
$0.1832 $0.1832 $0.1832
Mar 26, 2020
$0.1832
$0.1832
$229 0 CBX
$380,047
$0.1832 $0.1832 $0.1832
Mar 27, 2020
$0.1832
$0.1832
$229 0 CBX
$380,047
$0.1832 $0.1832 $0.1832
Mar 28, 2020
$0.1832
$0.1832
$229 28 CBX
$380,047
$0.1832 $0.1832 $0.1832
More Historical Data