Californium (CF) price
CF - USD
- CF - USD (United States Dollar)
- CF - EUR (Euro)
- CF - GBP (British Pound Sterling)
- CF - RUB (Russian Ruble)
$0.007000
+0.00 (+0.00%)
0.00000000 BTC (-4.16%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.007000
NEUTRAL
NEUTRAL
$0.007000
SELL
SELL
$0.007000
BUY
BUY
$0.007000
NEUTRAL
NEUTRAL
$0.007000
NEUTRAL
NEUTRAL
Neutral
$0.007000
NEUTRAL
NEUTRAL
$0.007000
SELL
SELL
$0.007012
SELL
SELL
$0.007000
NEUTRAL
NEUTRAL
$0.007000
NEUTRAL
NEUTRAL
Sell
$0.007000
NEUTRAL
NEUTRAL
$0.007148
SELL
SELL
$0.01168
SELL
SELL
$0.007000
NEUTRAL
NEUTRAL
$0.007000
NEUTRAL
NEUTRAL
Sell
$0.01222
SELL
SELL
$0.01101
SELL
SELL
$0.008887
SELL
SELL
$0.02395
NEUTRAL
NEUTRAL
$0.0004891
NEUTRAL
NEUTRAL
Strong Sell
$0.01122
SELL
SELL
$0.008700
SELL
SELL
$0.008919
SELL
SELL
$0.01933
SELL
SELL
$0.003109
NEUTRAL
NEUTRAL
Strong Sell
$0.009465
SELL
SELL
$0.008840
SELL
SELL
$0.009452
SELL
SELL
$0.01783
NEUTRAL
NEUTRAL
$0.001095
NEUTRAL
NEUTRAL
Strong Sell
$0.009969
SELL
SELL
$0.007413
SELL
SELL
-
$0.02292
NEUTRAL
NEUTRAL
$-0.002983
NEUTRAL
NEUTRAL
Strong Sell
$0.008715
SELL
SELL
-
-
$0.01657
NEUTRAL
NEUTRAL
$0.0008651
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.01100 |
$0.01100 |
$0 0 CF |
$20,244 |
$0.01100
$0.01100
$0.01100
|
Feb 19, 2021 |
$0.01100 |
$0.01100 |
$0 0 CF |
$20,215 |
$0.01100
$0.01100
$0.01100
|
Feb 20, 2021 |
$0.01100 |
$0.01100 |
$0 54 CF |
$23,167 |
$0.01100
$0.01100
$0.01100
|
Feb 21, 2021 |
$0.02000 |
$0.01100 |
$0 1,248 CF |
$23,919 |
$0.01100
$0.02000
$0.02000
|
Feb 22, 2021 |
$0.02000 |
$0.02000 |
$0 175 CF |
$22,572 |
$0.02000
$0.02000
$0.02000
|
Feb 23, 2021 |
$0.007000 |
$0.02000 |
$0 987 CF |
$22,572 |
$0.007000
$0.02000
$0.007000
|
Feb 24, 2021 |
$0.007000 |
$0.007000 |
$0 123 CF |
$22,572 |
$0.006000
$0.007000
$0.007000
|