Californium

(CF) Price

$0.01826 +0.00 (+0.00%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.01826 +0.00 (+0.00%)
0.00000000 BTC (+0.3881%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01826
SELL
$0.01826
SELL
$0.01826
SELL
$0.01826
NEUTRAL
$0.01826
NEUTRAL
Strong Sell
10 Minutes
$0.01826
SELL
$0.01826
SELL
$0.01826
SELL
$0.01826
NEUTRAL
$0.01826
NEUTRAL
Strong Sell
1 Hour
$0.01826
SELL
$0.01826
SELL
$0.01846
SELL
$0.01826
NEUTRAL
$0.01826
NEUTRAL
Strong Sell
6 Hours
$0.01826
SELL
$0.02101
SELL
$0.02455
SELL
$0.01826
NEUTRAL
$0.01826
NEUTRAL
Strong Sell
12 Hours
$0.01893
SELL
$0.02441
SELL
$0.02503
SELL
$0.02298
NEUTRAL
$0.01489
NEUTRAL
Strong Sell
1 Day
$0.02189
SELL
$0.02407
SELL
$0.02429
SELL
$0.03318
NEUTRAL
$0.01060
NEUTRAL
Strong Sell
1 Week
$0.02355
SELL
$0.05455
SELL
-
$0.03539
NEUTRAL
$0.01171
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.01826
$0.01826
$91 426 CF
$52,244
$0.01826 $0.01826 $0.01826
Nov 08, 2018
$0.01826
$0.01826
$4 0 CF
$28,883
$0.01826 $0.01826 $0.01826
Nov 09, 2018
$0.01826
$0.01826
$10 0 CF
$48,737
$0.01826 $0.01826 $0.01826
Nov 10, 2018
$0.01826
$0.01826
$8 0 CF
$48,826
$0.01826 $0.01826 $0.01826
Nov 11, 2018
$0.01826
$0.01826
$8 0 CF
$48,826
$0.01826 $0.01826 $0.01826
Nov 12, 2018
$0.01826
$0.01826
$9 0 CF
$27,096
$0.01826 $0.01826 $0.01826
Nov 13, 2018
$0.01826
$0.01826
$9 0 CF
$27,169
$0.01826 $0.01826 $0.01826
More Historical Data