Californium

(CF) Price

$0.007000 +0.00 (+0.00%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.007000 +0.00 (+0.00%)
0.00000000 BTC (-4.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007000
NEUTRAL
$0.007000
SELL
$0.007000
BUY
$0.007000
NEUTRAL
$0.007000
NEUTRAL
Neutral
10 Minutes
$0.007000
NEUTRAL
$0.007000
SELL
$0.007012
SELL
$0.007000
NEUTRAL
$0.007000
NEUTRAL
Sell
1 Hour
$0.007000
NEUTRAL
$0.007148
SELL
$0.01168
SELL
$0.007000
NEUTRAL
$0.007000
NEUTRAL
Sell
6 Hours
$0.01222
SELL
$0.01101
SELL
$0.008887
SELL
$0.02395
NEUTRAL
$0.0004891
NEUTRAL
Strong Sell
12 Hours
$0.01122
SELL
$0.008700
SELL
$0.008919
SELL
$0.01933
SELL
$0.003109
NEUTRAL
Strong Sell
1 Day
$0.009465
SELL
$0.008840
SELL
$0.009452
SELL
$0.01783
NEUTRAL
$0.001095
NEUTRAL
Strong Sell
1 Week
$0.009969
SELL
$0.007413
SELL
-
$0.02292
NEUTRAL
$-0.002983
NEUTRAL
Strong Sell
1 Month
$0.008715
SELL
-
-
$0.01657
NEUTRAL
$0.0008651
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.01100
$0.01100
$0 0 CF
$20,244
$0.01100 $0.01100 $0.01100
Feb 19, 2021
$0.01100
$0.01100
$0 0 CF
$20,215
$0.01100 $0.01100 $0.01100
Feb 20, 2021
$0.01100
$0.01100
$0 54 CF
$23,167
$0.01100 $0.01100 $0.01100
Feb 21, 2021
$0.02000
$0.01100
$0 1,248 CF
$23,919
$0.01100 $0.02000 $0.02000
Feb 22, 2021
$0.02000
$0.02000
$0 175 CF
$22,572
$0.02000 $0.02000 $0.02000
Feb 23, 2021
$0.007000
$0.02000
$0 987 CF
$22,572
$0.007000 $0.02000 $0.007000
Feb 24, 2021
$0.007000
$0.007000
$0 123 CF
$22,572
$0.006000 $0.007000 $0.007000
More Historical Data