Californium

(CF) Price

$0.006510 +0.00 (+0.00%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.006510 +0.00 (+0.00%)
0.00000000 BTC (-0.4035%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006510
BUY
$0.006510
BUY
$0.006510
SELL
$0.006510
NEUTRAL
$0.006510
NEUTRAL
Buy
10 Minutes
$0.006510
BUY
$0.006510
BUY
$0.006510
SELL
$0.006510
NEUTRAL
$0.006510
NEUTRAL
Buy
1 Hour
$0.006510
BUY
$0.008484
SELL
$0.007141
SELL
$0.006510
NEUTRAL
$0.006510
NEUTRAL
Sell
6 Hours
$0.008695
SELL
$0.008272
SELL
$0.009378
SELL
$0.02118
NEUTRAL
$-0.003793
NEUTRAL
Strong Sell
12 Hours
$0.008268
SELL
$0.009505
SELL
$0.01017
SELL
$0.02107
NEUTRAL
$-0.004539
NEUTRAL
Strong Sell
1 Day
$0.008863
SELL
$0.008822
SELL
-
$0.01415
NEUTRAL
$0.003579
NEUTRAL
Strong Sell
1 Week
$0.008445
SELL
$0.007282
SELL
-
$0.02193
NEUTRAL
$-0.005042
NEUTRAL
Strong Sell
1 Month
$0.008662
SELL
-
-
$0.01606
NEUTRAL
$0.001259
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.004446
$0.005401
$1 0 CF
$10,766
$0.004446 $0.005401 $0.004446
Oct 24, 2020
$0.007710
$0.004446
$1 0 CF
$10,888
$0.004446 $0.03210 $0.007710
Oct 25, 2020
$0.007710
$0.007710
$1 0 CF
$10,836
$0.007710 $0.007710 $0.007710
Oct 26, 2020
$0.007710
$0.007710
$1 0 CF
$10,853
$0.007710 $0.007710 $0.007710
Oct 27, 2020
$0.007710
$0.007710
$1 0 CF
$11,341
$0.007710 $0.007710 $0.007710
Oct 28, 2020
$0.006510
$0.007710
$1 0 CF
$11,025
$0.006510 $0.03580 $0.006510
Oct 29, 2020
$0.006510
$0.006510
$1 0 CF
$11,193
$0.006510 $0.006510 $0.006510
More Historical Data