Californium

(CF) Price

$0.007430 -0.0001400 (-1.85%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.007430 -0.0001400 (-1.85%)
0.00000000 BTC (-2.28%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007430
BUY
$0.007430
BUY
$0.007430
BUY
$0.007430
NEUTRAL
$0.007430
NEUTRAL
Strong Buy
10 Minutes
$0.007430
BUY
$0.007452
SELL
$0.007586
SELL
$0.007430
NEUTRAL
$0.007430
NEUTRAL
Sell
1 Hour
$0.007514
SELL
$0.007630
SELL
$0.007738
SELL
$0.007651
SELL
$0.007377
NEUTRAL
Strong Sell
6 Hours
$0.007359
BUY
$0.009539
SELL
$0.01266
SELL
$0.008570
NEUTRAL
$0.006148
NEUTRAL
Sell
12 Hours
$0.007854
SELL
$0.01197
SELL
$0.01697
SELL
$0.009225
NEUTRAL
$0.006484
NEUTRAL
Strong Sell
1 Day
$0.01206
SELL
$0.01255
SELL
$0.02044
SELL
$0.02223
NEUTRAL
$0.001894
NEUTRAL
Strong Sell
1 Week
$0.02023
SELL
$0.02720
SELL
-
$0.03978
SELL
$0.0006771
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.008450
$0.008450
$2 0 CF
$9,953
$0.008450 $0.008450 $0.008450
Jan 16, 2019
$0.008450
$0.008450
$2 0 CF
$9,953
$0.008450 $0.008450 $0.008450
Jan 17, 2019
$0.006170
$0.008450
$2 0 CF
$9,900
$0.006170 $0.008520 $0.006170
Jan 18, 2019
$0.007750
$0.006170
$2 0 CF
$9,825
$0.006170 $0.008520 $0.007750
Jan 19, 2019
$0.007750
$0.007750
$2 0 CF
$9,825
$0.007750 $0.007750 $0.007750
Jan 20, 2019
$0.007750
$0.007750
$2 0 CF
$9,825
$0.007750 $0.007750 $0.007750
Jan 21, 2019
$0.007570
$0.007750
$2 0 CF
$9,825
$0.007570 $0.007750 $0.007570
More Historical Data