Californium

(CF) Price

$0.01633 +0.00 (+0.00%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.01633 +0.00 (+0.00%)
0.00000000 BTC (-2.09%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01633
NEUTRAL
$0.01633
BUY
$0.01633
SELL
$0.01633
NEUTRAL
$0.01633
NEUTRAL
Neutral
10 Minutes
$0.01633
NEUTRAL
$0.01633
BUY
$0.01626
BUY
$0.01633
NEUTRAL
$0.01633
NEUTRAL
Buy
1 Hour
$0.01633
NEUTRAL
$0.01561
BUY
$0.01570
BUY
$0.01633
NEUTRAL
$0.01633
NEUTRAL
Buy
6 Hours
$0.01553
BUY
$0.01590
BUY
$0.01840
SELL
$0.01709
NEUTRAL
$0.01397
BUY
Buy
12 Hours
$0.01586
BUY
$0.01668
SELL
$0.01515
BUY
$0.01697
NEUTRAL
$0.01475
NEUTRAL
Buy
1 Day
$0.01602
BUY
$0.01792
SELL
$0.01165
BUY
$0.01716
NEUTRAL
$0.01489
NEUTRAL
Buy
1 Week
$0.01397
BUY
$0.01464
BUY
-
$0.02813
NEUTRAL
$-0.0001907
NEUTRAL
Strong Buy
1 Month
$0.02930
SELL
-
-
$0.1116
NEUTRAL
$-0.05300
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.01602
$0.01588
$53 0 CF
$19,661
$0.01588 $0.01602 $0.01602
Aug 13, 2019
$0.01593
$0.01602
$53 0 CF
$19,661
$0.01593 $0.01602 $0.01593
Aug 14, 2019
$0.01593
$0.01593
$53 0 CF
$19,661
$0.01593 $0.01593 $0.01593
Aug 15, 2019
$0.01519
$0.01593
$53 0 CF
$19,661
$0.01519 $0.01593 $0.01519
Aug 16, 2019
$0.01519
$0.01519
$53 0 CF
$19,661
$0.01519 $0.01519 $0.01519
Aug 17, 2019
$0.01407
$0.01519
$53 0 CF
$19,661
$0.01407 $0.01633 $0.01407
Aug 18, 2019
$0.01633
$0.01407
$53 0 CF
$19,661
$0.01407 $0.01633 $0.01633
More Historical Data