Californium

(CF) Price

$0.009302 +0.00 (+0.00%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.009302 +0.00 (+0.00%)
0.00000000 BTC (-0.08621%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009302
SELL
$0.009302
SELL
$0.009302
SELL
$0.009302
NEUTRAL
$0.009302
NEUTRAL
Strong Sell
10 Minutes
$0.009302
SELL
$0.009302
SELL
$0.009313
SELL
$0.009302
NEUTRAL
$0.009302
NEUTRAL
Strong Sell
1 Hour
$0.009302
SELL
$0.009305
SELL
$0.008416
BUY
$0.009302
NEUTRAL
$0.009302
NEUTRAL
Sell
6 Hours
$0.008949
BUY
$0.008367
BUY
$0.009164
BUY
$0.009845
NEUTRAL
$0.008052
NEUTRAL
Strong Buy
12 Hours
$0.008325
BUY
$0.008574
BUY
$0.009594
SELL
$0.01003
NEUTRAL
$0.006618
BUY
Buy
1 Day
$0.008544
BUY
$0.009138
BUY
-
$0.01006
NEUTRAL
$0.007028
BUY
Strong Buy
1 Week
$0.009294
BUY
$0.008474
BUY
-
$0.01321
NEUTRAL
$0.005379
NEUTRAL
Strong Buy
1 Month
$0.008245
BUY
-
-
$0.01613
NEUTRAL
$0.0003573
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.008400
$0.006922
$0 415 CF
$23,298
$0.006909 $0.008400 $0.008400
Jul 21, 2021
$0.008400
$0.008400
$0 0 CF
$23,298
$0.008400 $0.008400 $0.008400
Jul 22, 2021
$0.008400
$0.008400
$0 0 CF
$23,298
$0.008400 $0.008400 $0.008400
Jul 23, 2021
$0.008400
$0.008400
$0 317 CF
$23,298
$0.008400 $0.008400 $0.008400
Jul 24, 2021
$0.009351
$0.008400
$0 15,167 CF
$23,298
$0.008400 $0.009351 $0.009351
Jul 25, 2021
$0.009302
$0.009351
$0 30,574 CF
$23,298
$0.009000 $0.01000 $0.009302
Jul 26, 2021
$0.009302
$0.009302
$0 0 CF
$23,298
$0.009302 $0.009302 $0.009302
More Historical Data