Californium

(CF) Price

$0.002548 +0.00 (+0.00%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.002548 +0.00 (+0.00%)
0.00000000 BTC (+0.1574%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002548
BUY
$0.002548
BUY
$0.002548
SELL
$0.002548
NEUTRAL
$0.002548
NEUTRAL
Buy
10 Minutes
$0.002548
BUY
$0.002548
BUY
$0.002548
SELL
$0.002548
NEUTRAL
$0.002548
NEUTRAL
Buy
1 Hour
$0.002548
BUY
$0.002548
BUY
$0.002643
SELL
$0.002548
NEUTRAL
$0.002548
NEUTRAL
Buy
6 Hours
$0.002548
BUY
$0.002852
SELL
$0.006356
SELL
$0.002548
NEUTRAL
$0.002548
NEUTRAL
Sell
12 Hours
$0.002677
SELL
$0.004226
SELL
$0.006810
SELL
$0.003494
NEUTRAL
$0.001860
NEUTRAL
Strong Sell
1 Day
$0.003564
SELL
$0.006511
SELL
$0.008674
SELL
$0.006042
NEUTRAL
$0.001086
NEUTRAL
Strong Sell
1 Week
$0.006854
SELL
$0.01101
SELL
-
$0.01077
SELL
$0.002941
SELL
Strong Sell
1 Month
$0.01355
SELL
-
-
$0.02954
SELL
$-0.002441
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.002548
$0.003607
$2 0 CF
$3,820
$0.002495 $0.003607 $0.002548
Mar 25, 2020
$0.002548
$0.002548
$12 0 CF
$3,259
$0.002548 $0.002548 $0.002548
Mar 26, 2020
$0.002548
$0.002548
$1 0 CF
$3,278
$0.002548 $0.002548 $0.002548
Mar 27, 2020
$0.002548
$0.002548
$1 0 CF
$3,278
$0.002548 $0.002548 $0.002548
Mar 28, 2020
$0.002548
$0.002548
$1 0 CF
$3,278
$0.002548 $0.002548 $0.002548
Mar 29, 2020
$0.002548
$0.002548
$1 0 CF
$3,278
$0.002548 $0.002548 $0.002548
Mar 30, 2020
$0.002548
$0.002548
$1 0 CF
$3,278
$0.002548 $0.002548 $0.002548
More Historical Data