Californium

(CF) Price

$0.009190 +0.00 (+0.00%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.009190 +0.00 (+0.00%)
0.00000000 BTC (+0.1898%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009190
SELL
$0.009190
BUY
$0.009190
SELL
$0.009190
NEUTRAL
$0.009190
NEUTRAL
Sell
10 Minutes
$0.009190
SELL
$0.009190
BUY
$0.008439
BUY
$0.009190
NEUTRAL
$0.009190
NEUTRAL
Buy
1 Hour
$0.009190
SELL
$0.008224
BUY
$0.008710
BUY
$0.009190
NEUTRAL
$0.009190
NEUTRAL
Buy
6 Hours
$0.008364
BUY
$0.008719
BUY
$0.007712
BUY
$0.01053
NEUTRAL
$0.006201
NEUTRAL
Strong Buy
12 Hours
$0.008349
BUY
$0.008292
BUY
$0.007347
BUY
$0.01215
NEUTRAL
$0.004550
NEUTRAL
Strong Buy
1 Day
$0.009022
BUY
$0.007807
BUY
$0.01060
SELL
$0.01228
NEUTRAL
$0.005765
NEUTRAL
Buy
1 Week
$0.008196
BUY
$0.01074
SELL
-
$0.01273
NEUTRAL
$0.003663
NEUTRAL
Neutral
1 Month
$0.01472
SELL
-
-
$0.03097
NEUTRAL
$-0.001526
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.009120
$0.009240
$1 0 CF
$13,852
$0.009120 $0.009240 $0.009120
Feb 16, 2020
$0.01358
$0.009120
$1 0 CF
$13,852
$0.009120 $0.01358 $0.01358
Feb 17, 2020
$0.009540
$0.01358
$1 27 CF
$13,852
$0.009540 $0.01515 $0.009540
Feb 18, 2020
$0.009190
$0.009540
$1 0 CF
$13,852
$0.006040 $0.009540 $0.009190
Feb 19, 2020
$0.007800
$0.009190
$1 0 CF
$13,852
$0.007800 $0.009190 $0.007800
Feb 20, 2020
$0.007520
$0.007800
$1 0 CF
$13,852
$0.007520 $0.007800 $0.007520
Feb 21, 2020
$0.009190
$0.007520
$1 0 CF
$13,852
$0.005760 $0.009190 $0.009190
More Historical Data