Californium

(CF) Price

$0.007056 -0.02874 (-80.29%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.007056 -0.02874 (-80.29%)
0.00000000 BTC (-80.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007056
NEUTRAL
$0.007056
BUY
$0.007056
BUY
$0.007056
NEUTRAL
$0.007056
NEUTRAL
Buy
10 Minutes
$0.007056
NEUTRAL
$0.007056
BUY
$0.02505
SELL
$0.007056
NEUTRAL
$0.007056
NEUTRAL
Neutral
1 Hour
$0.01855
SELL
$0.02171
SELL
$0.007894
SELL
$0.04672
NEUTRAL
$-0.009610
NEUTRAL
Strong Sell
6 Hours
$0.01046
SELL
$0.006723
BUY
$0.004708
BUY
$0.03593
NEUTRAL
$-0.01501
NEUTRAL
Buy
12 Hours
$0.006917
BUY
$0.006400
BUY
$0.003914
BUY
$0.02631
NEUTRAL
$-0.01248
NEUTRAL
Strong Buy
1 Day
$0.006709
BUY
$0.004810
BUY
-
$0.02044
NEUTRAL
$-0.007023
NEUTRAL
Strong Buy
1 Week
$0.004391
BUY
$0.009021
SELL
-
$0.008340
NEUTRAL
$0.0004416
BUY
Buy
1 Month
$0.01071
SELL
-
-
$0.02530
NEUTRAL
$-0.003880
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.003129
$0.003129
$5 0 CF
$4,417
$0.003129 $0.003129 $0.003129
Jun 28, 2020
$0.003129
$0.003129
$5 0 CF
$4,488
$0.003129 $0.003129 $0.003129
Jun 29, 2020
$0.003129
$0.003129
$5 0 CF
$4,488
$0.003129 $0.003129 $0.003129
Jun 30, 2020
$0.004100
$0.003129
$5 0 CF
$4,488
$0.003129 $0.004100 $0.004100
Jul 01, 2020
$0.003231
$0.004100
$5 0 CF
$4,488
$0.003231 $0.004100 $0.003231
Jul 02, 2020
$0.03580
$0.003231
$5 0 CF
$4,488
$0.002926 $0.03580 $0.03580
Jul 03, 2020
$0.007056
$0.03580
$5 38 CF
$4,488
$0.007056 $0.03580 $0.007056
More Historical Data