Californium

(CF) Price

$0.009200 +0.003720 (+67.88%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.009200 +0.003720 (+67.88%)
0.00000000 BTC (+67.96%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009200
SELL
$0.009200
SELL
$0.006959
BUY
$0.009200
SELL
$0.009200
SELL
Strong Sell
10 Minutes
$0.008828
BUY
$0.006819
BUY
$0.005837
BUY
$0.01106
NEUTRAL
$0.006596
NEUTRAL
Strong Buy
1 Hour
$0.006782
BUY
$0.006066
BUY
$0.007898
BUY
$0.01033
NEUTRAL
$0.003234
BUY
Strong Buy
6 Hours
$0.006972
BUY
$0.008260
BUY
$0.01108
SELL
$0.01061
NEUTRAL
$0.003335
BUY
Buy
12 Hours
$0.008024
BUY
$0.008730
BUY
$0.009492
SELL
$0.01137
NEUTRAL
$0.004680
NEUTRAL
Buy
1 Day
$0.008557
BUY
$0.008104
BUY
$0.01585
SELL
$0.01130
NEUTRAL
$0.005812
NEUTRAL
Buy
1 Week
$0.01082
SELL
$0.01956
SELL
-
$0.01973
NEUTRAL
$0.001910
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.008600
$0.009199
$1 0 CF
$10,318
$0.008580 $0.009200 $0.008600
Mar 17, 2019
$0.009200
$0.008600
$4 0 CF
$11,651
$0.008600 $0.009200 $0.009200
Mar 18, 2019
$0.009200
$0.009200
$1 0 CF
$10,953
$0.009200 $0.009200 $0.009200
Mar 19, 2019
$0.009199
$0.009200
$1 0 CF
$11,021
$0.009199 $0.009200 $0.009199
Mar 20, 2019
$0.005480
$0.009199
$1 0 CF
$11,021
$0.005480 $0.009199 $0.005480
Mar 21, 2019
$0.005480
$0.005480
$1 0 CF
$11,021
$0.005480 $0.008543 $0.005480
Mar 22, 2019
$0.005480
$0.005480
$1 0 CF
$11,021
$0.005480 $0.005480 $0.005480
More Historical Data