Californium

(CF) Price

$0.008905 +0.00007563 (+0.8566%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.008905 +0.00007563 (+0.8566%)
0.00000000 BTC (+0.5250%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 23, 2020
$0.008905
$0.008905
$0.008829
$0.008829
$1 0 CF
$13,096
Nov 22, 2020
$0.008829
$0.008829
$0.008829
$0.008829
$1 0 CF
$13,096
Nov 21, 2020
$0.008829
$0.008829
$0.008829
$0.008829
$1 0 CF
$13,096
Nov 20, 2020
$0.008829
$0.03580
$0.005264
$0.01477
$1 0 CF
$13,096
Nov 19, 2020
$0.01477
$0.01477
$0.008616
$0.008616
$1 0 CF
$13,096
Nov 18, 2020
$0.008616
$0.008616
$0.007669
$0.007669
$1 0 CF
$13,096
Nov 17, 2020
$0.007669
$0.007669
$0.007669
$0.007669
$1 0 CF
$13,096

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.007669
$0.007669
$1 0 CF
$13,096
$0.007669 $0.007669 $0.007669
Nov 18, 2020
$0.008616
$0.007669
$1 0 CF
$13,096
$0.007669 $0.008616 $0.008616
Nov 19, 2020
$0.01477
$0.008616
$1 0 CF
$13,096
$0.008616 $0.01477 $0.01477
Nov 20, 2020
$0.008829
$0.01477
$1 0 CF
$13,096
$0.005264 $0.03580 $0.008829
Nov 21, 2020
$0.008829
$0.008829
$1 0 CF
$13,096
$0.008829 $0.008829 $0.008829
Nov 22, 2020
$0.008829
$0.008829
$1 0 CF
$13,096
$0.008829 $0.008829 $0.008829
Nov 23, 2020
$0.008905
$0.008829
$1 0 CF
$13,096
$0.008829 $0.008905 $0.008905
More Historical Data