Californium

(CF) Price

$0.01750 +0.007500 (+75.00%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.01750 +0.007500 (+75.00%)
0.00000000 BTC (+72.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 07, 2021
$0.01800
$0.02000
$0.01000
$0.01000
$0 13,330 CF
$27,407
Mar 06, 2021
$0.01000
$0.01000
$0.007977
$0.008400
$0 10,206 CF
$26,388
Mar 05, 2021
$0.008400
$0.008400
$0.007000
$0.007000
$0 19,858 CF
$17,937
Mar 04, 2021
$0.007000
$0.007000
$0.007000
$0.007000
$0 660 CF
$15,461
Mar 03, 2021
$0.007000
$0.007000
$0.007000
$0.007000
$0 0 CF
$16,111
Mar 02, 2021
$0.007000
$0.007000
$0.007000
$0.007000
$0 15,686 CF
$15,364
Mar 01, 2021
$0.007000
$0.007000
$0.007000
$0.007000
$0 0 CF
$22,572

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.007000
$0.007000
$0 0 CF
$22,572
$0.007000 $0.007000 $0.007000
Mar 02, 2021
$0.007000
$0.007000
$0 15,686 CF
$15,364
$0.007000 $0.007000 $0.007000
Mar 03, 2021
$0.007000
$0.007000
$0 0 CF
$16,111
$0.007000 $0.007000 $0.007000
Mar 04, 2021
$0.007000
$0.007000
$0 660 CF
$15,461
$0.007000 $0.007000 $0.007000
Mar 05, 2021
$0.008400
$0.007000
$0 19,858 CF
$17,937
$0.007000 $0.008400 $0.008400
Mar 06, 2021
$0.01000
$0.008400
$0 10,206 CF
$26,388
$0.007977 $0.01000 $0.01000
Mar 07, 2021
$0.01800
$0.01000
$0 13,330 CF
$27,407
$0.01000 $0.02000 $0.01800
More Historical Data