Californium

(CF) Price

$0.009844 +0.00 (+0.00%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.009844 +0.00 (+0.00%)
0.00000000 BTC (-1.07%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2021
$0.009844
$0.009844
$0.009844
$0.009844
$0 0 CF
$23,298
Sep 16, 2021
$0.009844
$0.009844
$0.009844
$0.009844
$0 0 CF
$23,298
Sep 15, 2021
$0.009844
$0.009901
$0.009844
$0.009901
$0 0 CF
$23,298
Sep 14, 2021
$0.009901
$0.009901
$0.009901
$0.009901
$0 14,038 CF
$23,298
Sep 13, 2021
$0.009901
$0.009901
$0.009901
$0.009901
$0 0 CF
$23,298
Sep 12, 2021
$0.009901
$0.009901
$0.009901
$0.009901
$0 0 CF
$23,298
Sep 11, 2021
$0.009901
$0.009901
$0.009901
$0.009901
$0 0 CF
$23,298

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.009901
$0.009901
$0 0 CF
$23,298
$0.009901 $0.009901 $0.009901
Sep 12, 2021
$0.009901
$0.009901
$0 0 CF
$23,298
$0.009901 $0.009901 $0.009901
Sep 13, 2021
$0.009901
$0.009901
$0 0 CF
$23,298
$0.009901 $0.009901 $0.009901
Sep 14, 2021
$0.009901
$0.009901
$0 14,038 CF
$23,298
$0.009901 $0.009901 $0.009901
Sep 15, 2021
$0.009844
$0.009901
$0 0 CF
$23,298
$0.009844 $0.009901 $0.009844
Sep 16, 2021
$0.009844
$0.009844
$0 0 CF
$23,298
$0.009844 $0.009844 $0.009844
Sep 17, 2021
$0.009844
$0.009844
$0 0 CF
$23,298
$0.009844 $0.009844 $0.009844
More Historical Data