Californium

(CF) Price

$0.007411 +0.0003829 (+5.45%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.007411 +0.0003829 (+5.45%)
0.00000000 BTC (+5.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$0.007411
$0.02181
$0.007028
$0.007028
$8 0 CF
$8,398
Sep 16, 2020
$0.007028
$0.007028
$0.007028
$0.007028
$8 0 CF
$8,398
Sep 15, 2020
$0.007028
$0.007028
$0.007028
$0.007028
$8 0 CF
$8,398
Sep 14, 2020
$0.007028
$0.007028
$0.007028
$0.007028
$8 0 CF
$8,398
Sep 13, 2020
$0.007028
$0.007028
$0.007028
$0.007028
$8 0 CF
$8,398
Sep 12, 2020
$0.007028
$0.007028
$0.007028
$0.007028
$8 0 CF
$8,398
Sep 11, 2020
$0.007028
$0.007028
$0.007028
$0.007028
$8 0 CF
$8,398

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.007028
$0.007028
$8 0 CF
$8,398
$0.007028 $0.007028 $0.007028
Sep 12, 2020
$0.007028
$0.007028
$8 0 CF
$8,398
$0.007028 $0.007028 $0.007028
Sep 13, 2020
$0.007028
$0.007028
$8 0 CF
$8,398
$0.007028 $0.007028 $0.007028
Sep 14, 2020
$0.007028
$0.007028
$8 0 CF
$8,398
$0.007028 $0.007028 $0.007028
Sep 15, 2020
$0.007028
$0.007028
$8 0 CF
$8,398
$0.007028 $0.007028 $0.007028
Sep 16, 2020
$0.007028
$0.007028
$8 0 CF
$8,398
$0.007028 $0.007028 $0.007028
Sep 17, 2020
$0.007411
$0.007028
$8 0 CF
$8,398
$0.007028 $0.02181 $0.007411
More Historical Data