Californium

(CF) Price

$0.01241 -0.001840 (-12.91%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.01241 -0.001840 (-12.91%)
0.00000000 BTC (-12.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.01241
$0.01241
$0.01241
$0.01241
$4 0 CF
$26,468
Jul 17, 2019
$0.01241
$0.01241
$0.01241
$0.01241
$2 0 CF
$30,307
Jul 16, 2019
$0.01241
$0.02572
$0.01241
$0.02572
$2 0 CF
$30,307
Jul 15, 2019
$0.02572
$0.02572
$0.01425
$0.01425
$2 0 CF
$30,307
Jul 14, 2019
$0.01425
$0.01425
$0.01372
$0.01372
$2 0 CF
$30,307
Jul 13, 2019
$0.01372
$0.02515
$0.01372
$0.02515
$2 0 CF
$30,119
Jul 12, 2019
$0.02515
$0.02515
$0.01272
$0.01272
$1 203 CF
$31,147

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.02515
$0.01272
$1 203 CF
$31,147
$0.01272 $0.02515 $0.02515
Jul 13, 2019
$0.01372
$0.02515
$2 0 CF
$30,119
$0.01372 $0.02515 $0.01372
Jul 14, 2019
$0.01425
$0.01372
$2 0 CF
$30,307
$0.01372 $0.01425 $0.01425
Jul 15, 2019
$0.02572
$0.01425
$2 0 CF
$30,307
$0.01425 $0.02572 $0.02572
Jul 16, 2019
$0.01241
$0.02572
$2 0 CF
$30,307
$0.01241 $0.02572 $0.01241
Jul 17, 2019
$0.01241
$0.01241
$2 0 CF
$30,307
$0.01241 $0.01241 $0.01241
Jul 18, 2019
$0.01241
$0.01241
$4 0 CF
$26,468
$0.01241 $0.01241 $0.01241
More Historical Data