Californium

(CF) Price

$0.004567 +0.001956 (+74.95%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.004567 +0.001956 (+74.95%)
0.00000000 BTC (+74.98%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 30, 2020
$0.004567
$0.004567
$0.002610
$0.004532
$1 0 CF
$4,807
May 29, 2020
$0.004532
$0.004532
$0.002469
$0.002469
$1 0 CF
$4,807
May 28, 2020
$0.002469
$0.002469
$0.002469
$0.002469
$1 0 CF
$4,807
May 27, 2020
$0.002469
$0.002469
$0.002469
$0.002469
$1 0 CF
$4,807
May 26, 2020
$0.002469
$0.005049
$0.002469
$0.005049
$1 0 CF
$4,807
May 25, 2020
$0.005049
$0.005049
$0.005049
$0.005049
$1 0 CF
$4,807
May 24, 2020
$0.005049
$0.005049
$0.005049
$0.005049
$1 0 CF
$4,807

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.005049
$0.005049
$1 0 CF
$4,807
$0.005049 $0.005049 $0.005049
May 25, 2020
$0.005049
$0.005049
$1 0 CF
$4,807
$0.005049 $0.005049 $0.005049
May 26, 2020
$0.002469
$0.005049
$1 0 CF
$4,807
$0.002469 $0.005049 $0.002469
May 27, 2020
$0.002469
$0.002469
$1 0 CF
$4,807
$0.002469 $0.002469 $0.002469
May 28, 2020
$0.002469
$0.002469
$1 0 CF
$4,807
$0.002469 $0.002469 $0.002469
May 29, 2020
$0.004532
$0.002469
$1 0 CF
$4,807
$0.002469 $0.004532 $0.004532
May 30, 2020
$0.004567
$0.004532
$1 0 CF
$4,807
$0.002610 $0.004567 $0.004567
More Historical Data