Californium

(CF) Price

$0.009199 -0.00000020 (-0.002174%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.009199 -0.00000020 (-0.002174%)
0.00000000 BTC (-1.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.009200
$0.009200
$0.009200
$0.009200
$1 0 CF
$10,953
Mar 17, 2019
$0.009200
$0.009200
$0.008600
$0.008600
$4 0 CF
$11,651
Mar 16, 2019
$0.008600
$0.009200
$0.008580
$0.009199
$1 0 CF
$10,318
Mar 15, 2019
$0.009199
$0.009199
$0.009199
$0.009199
$1 0 CF
$10,318
Mar 14, 2019
$0.009199
$0.009199
$0.009199
$0.009199
$1 0 CF
$10,318
Mar 13, 2019
$0.009199
$0.009200
$0.009199
$0.009200
$1 0 CF
$10,318
Mar 12, 2019
$0.009200
$0.009200
$0.009200
$0.009200
$1 0 CF
$10,318

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.009200
$0.009200
$1 0 CF
$10,318
$0.009200 $0.009200 $0.009200
Mar 13, 2019
$0.009199
$0.009200
$1 0 CF
$10,318
$0.009199 $0.009200 $0.009199
Mar 14, 2019
$0.009199
$0.009199
$1 0 CF
$10,318
$0.009199 $0.009199 $0.009199
Mar 15, 2019
$0.009199
$0.009199
$1 0 CF
$10,318
$0.009199 $0.009199 $0.009199
Mar 16, 2019
$0.008600
$0.009199
$1 0 CF
$10,318
$0.008580 $0.009200 $0.008600
Mar 17, 2019
$0.009200
$0.008600
$4 0 CF
$11,651
$0.008600 $0.009200 $0.009200
Mar 18, 2019
$0.009200
$0.009200
$1 0 CF
$10,953
$0.009200 $0.009200 $0.009200
More Historical Data