Californium

(CF) Price

$0.01700 -0.001260 (-6.90%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.01700 -0.001260 (-6.90%)
0.00000000 BTC (+4.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$0.01826
$0.01826
$0.01826
$0.01826
$9 0 CF
$27,169
Nov 12, 2018
$0.01826
$0.01826
$0.01826
$0.01826
$9 0 CF
$27,096
Nov 11, 2018
$0.01826
$0.01826
$0.01826
$0.01826
$8 0 CF
$48,826
Nov 10, 2018
$0.01826
$0.01826
$0.01826
$0.01826
$8 0 CF
$48,826
Nov 09, 2018
$0.01826
$0.01826
$0.01826
$0.01826
$10 0 CF
$48,737
Nov 08, 2018
$0.01826
$0.01826
$0.01826
$0.01826
$4 0 CF
$28,883
Nov 07, 2018
$0.01826
$0.01826
$0.01826
$0.01826
$91 426 CF
$52,244

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.01826
$0.01826
$91 426 CF
$52,244
$0.01826 $0.01826 $0.01826
Nov 08, 2018
$0.01826
$0.01826
$4 0 CF
$28,883
$0.01826 $0.01826 $0.01826
Nov 09, 2018
$0.01826
$0.01826
$10 0 CF
$48,737
$0.01826 $0.01826 $0.01826
Nov 10, 2018
$0.01826
$0.01826
$8 0 CF
$48,826
$0.01826 $0.01826 $0.01826
Nov 11, 2018
$0.01826
$0.01826
$8 0 CF
$48,826
$0.01826 $0.01826 $0.01826
Nov 12, 2018
$0.01826
$0.01826
$9 0 CF
$27,096
$0.01826 $0.01826 $0.01826
Nov 13, 2018
$0.01826
$0.01826
$9 0 CF
$27,169
$0.01826 $0.01826 $0.01826
More Historical Data