Californium

(CF) Price

$0.007000 +0.00002647 (+0.3796%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.007000 +0.00002647 (+0.3796%)
0.00000000 BTC (-10.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 13, 2021
$0.007921
$0.007921
$0.006972
$0.006972
$0 28,370 CF
$23,298
Jun 12, 2021
$0.006972
$0.007000
$0.006972
$0.006974
$0 28 CF
$23,298
Jun 11, 2021
$0.006974
$0.006974
$0.006974
$0.006974
$0 0 CF
$23,298
Jun 10, 2021
$0.006974
$0.006974
$0.006974
$0.006974
$0 0 CF
$23,298
Jun 09, 2021
$0.006974
$0.006996
$0.006974
$0.006996
$0 650 CF
$23,298
Jun 08, 2021
$0.006996
$0.007986
$0.006996
$0.007986
$0 43,686 CF
$23,298
Jun 07, 2021
$0.007986
$0.007986
$0.007986
$0.007986
$0 205,114 CF
$23,298

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.007986
$0.007986
$0 205,114 CF
$23,298
$0.007986 $0.007986 $0.007986
Jun 08, 2021
$0.006996
$0.007986
$0 43,686 CF
$23,298
$0.006996 $0.007986 $0.006996
Jun 09, 2021
$0.006974
$0.006996
$0 650 CF
$23,298
$0.006974 $0.006996 $0.006974
Jun 10, 2021
$0.006974
$0.006974
$0 0 CF
$23,298
$0.006974 $0.006974 $0.006974
Jun 11, 2021
$0.006974
$0.006974
$0 0 CF
$23,298
$0.006974 $0.006974 $0.006974
Jun 12, 2021
$0.006972
$0.006974
$0 28 CF
$23,298
$0.006972 $0.007000 $0.006972
Jun 13, 2021
$0.007921
$0.006972
$0 28,370 CF
$23,298
$0.006972 $0.007921 $0.007921
More Historical Data