Californium

(CF) Price

$0.007570 -0.0001800 (-2.32%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.007570 -0.0001800 (-2.32%)
0.00000000 BTC (-2.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.007750
$0.007750
$0.007750
$0.007750
$2 0 CF
$9,825
Jan 19, 2019
$0.007750
$0.007750
$0.007750
$0.007750
$2 0 CF
$9,825
Jan 18, 2019
$0.007750
$0.008520
$0.006170
$0.006170
$2 0 CF
$9,825
Jan 17, 2019
$0.006170
$0.008520
$0.006170
$0.008450
$2 0 CF
$9,900
Jan 16, 2019
$0.008450
$0.008450
$0.008450
$0.008450
$2 0 CF
$9,953
Jan 15, 2019
$0.008450
$0.008450
$0.008450
$0.008450
$2 0 CF
$9,953
Jan 14, 2019
$0.008450
$0.008520
$0.008390
$0.008390
$2 0 CF
$9,935

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.008450
$0.008390
$2 0 CF
$9,935
$0.008390 $0.008520 $0.008450
Jan 15, 2019
$0.008450
$0.008450
$2 0 CF
$9,953
$0.008450 $0.008450 $0.008450
Jan 16, 2019
$0.008450
$0.008450
$2 0 CF
$9,953
$0.008450 $0.008450 $0.008450
Jan 17, 2019
$0.006170
$0.008450
$2 0 CF
$9,900
$0.006170 $0.008520 $0.006170
Jan 18, 2019
$0.007750
$0.006170
$2 0 CF
$9,825
$0.006170 $0.008520 $0.007750
Jan 19, 2019
$0.007750
$0.007750
$2 0 CF
$9,825
$0.007750 $0.007750 $0.007750
Jan 20, 2019
$0.007750
$0.007750
$2 0 CF
$9,825
$0.007750 $0.007750 $0.007750
More Historical Data