Californium

(CF) Price

$0.007411 +0.00 (+0.00%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.007411 +0.00 (+0.00%)
0.00000000 BTC (-0.1461%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000909
$0.004601
23.79009203 CF
$0.1095
1 month ago
Yobit
Sell
200000908
$0.003199
33.92694239 CF
$0.1085
1 month ago
Yobit
Sell
200000907
$0.003013
38.27113207 CF
$0.1153
2 months ago
Yobit
Sell
200000906
$0.001997
58.86031711 CF
$0.1176
3 months ago
Yobit
Sell
200000905
$0.001972
58.94931902 CF
$0.1163
3 months ago
Yobit
Sell
200000904
$0.001828
59.36906778 CF
$0.1085
4 months ago
Yobit
Sell
200000903
$0.001828
59.36906778 CF
$0.1085
4 months ago
Yobit
Buy
200000902
$0.0008156
344.73610038 CF
$0.2812
4 months ago
Yobit
Buy
200000901
$0.003400
2.72171663 CF
$0.009254
6 months ago
Yobit
Buy
200000900
$0.003400
227.18757142 CF
$0.7725
6 months ago
Yobit
Buy
200000899
$0.003400
41.37802859 CF
$0.1407
6 months ago
Yobit
Buy
200000898
$0.003400
269.91224411 CF
$0.9178
6 months ago
Yobit
Buy
200000897
$0.003405
63.08775588 CF
$0.2148
6 months ago
Yobit
Buy
200000896
$0.003405
55.86084412 CF
$0.1902
6 months ago
Yobit
Sell
200000895
$0.005651
27.26152585 CF
$0.1541
7 months ago
Yobit
Sell
200000894
$0.005794
18.12394029 CF
$0.1050
7 months ago
Yobit
Buy
200000893
$0.003405
116.00000000 CF
$0.3950
7 months ago
Yobit
Sell
200000892
$0.005686
18.40821050 CF
$0.1047
7 months ago
Yobit
Sell
200000891
$0.004865
33.60925382 CF
$0.1635
7 months ago
Yobit
Sell
200000890
$0.007000
0.61241150 CF
$0.004287
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.007028
$0.007028
$8 0 CF
$8,398
$0.007028 $0.007028 $0.007028
Sep 13, 2020
$0.007028
$0.007028
$8 0 CF
$8,398
$0.007028 $0.007028 $0.007028
Sep 14, 2020
$0.007028
$0.007028
$8 0 CF
$8,398
$0.007028 $0.007028 $0.007028
Sep 15, 2020
$0.007028
$0.007028
$8 0 CF
$8,398
$0.007028 $0.007028 $0.007028
Sep 16, 2020
$0.007028
$0.007028
$8 0 CF
$8,398
$0.007028 $0.007028 $0.007028
Sep 17, 2020
$0.007411
$0.007028
$8 0 CF
$8,398
$0.007028 $0.02181 $0.007411
Sep 18, 2020
$0.007411
$0.007411
$8 0 CF
$8,398
$0.007411 $0.007411 $0.007411
More Historical Data