Californium (CF) price
CF - USD
- CF - USD (United States Dollar)
- CF - EUR (Euro)
- CF - GBP (British Pound Sterling)
- CF - RUB (Russian Ruble)
$0.006990
+0.00 (+0.00%)
0.00000000 BTC (-0.5389%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004497 |
$0.006990 |
16.19222600 CF |
$0.1132 |
11 months ago |
Yobit |
Buy |
200004495 |
$0.004565 |
21.90734947 CF |
$0.1000 |
11 months ago |
Yobit |
Sell |
200004496 |
$0.004565 |
60.51344826 CF |
$0.2762 |
11 months ago |
Yobit |
Sell |
200004494 |
$0.004565 |
0.59716861 CF |
$0.002726 |
1 year ago |
Yobit |
Sell |
200004493 |
$0.004565 |
98.14521430 CF |
$0.4480 |
1 year ago |
Yobit |
Buy |
200004492 |
$0.004565 |
1.25761709 CF |
$0.005741 |
1 year ago |
Yobit |
Buy |
200004491 |
$0.004565 |
20.64967781 CF |
$0.09426 |
1 year ago |
Yobit |
Buy |
200004490 |
$0.006667 |
13.12505979 CF |
$0.08750 |
1 year ago |
Yobit |
Buy |
200004489 |
$0.006667 |
9.90372219 CF |
$0.06602 |
1 year ago |
Yobit |
Buy |
200004488 |
$0.006667 |
50.73598363 CF |
$0.3382 |
1 year ago |
Yobit |
Buy |
200004487 |
$0.006667 |
15.69697915 CF |
$0.1046 |
1 year ago |
Yobit |
Buy |
200004486 |
$0.006667 |
17.46742316 CF |
$0.1165 |
1 year ago |
Yobit |
Buy |
200004485 |
$0.006667 |
29.82044789 CF |
$0.1988 |
1 year ago |
Yobit |
Buy |
200004484 |
$0.006667 |
12.15551293 CF |
$0.08104 |
1 year ago |
Yobit |
Sell |
200004483 |
$0.007000 |
22.02009139 CF |
$0.1541 |
1 year ago |
Yobit |
Sell |
200004482 |
$0.007000 |
48.51367774 CF |
$0.3396 |
1 year ago |
Yobit |
Sell |
200004481 |
$0.007000 |
15.00943029 CF |
$0.1051 |
1 year ago |
Yobit |
Sell |
200004480 |
$0.006990 |
1.31904954 CF |
$0.009220 |
1 year ago |
Yobit |
Sell |
200004479 |
$0.006990 |
28.55519298 CF |
$0.1996 |
1 year ago |
Yobit |
Sell |
200004478 |
$0.006990 |
113.18727348 CF |
$0.7912 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
