Californium

(CF) Price

$0.009129 -0.00000007 (-0.0007668%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.009129 -0.00000007 (-0.0007668%)
0.00000000 BTC (-5.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004117
$0.009129
923.05763825 CF
$8.43
11 hours ago
Yobit
Sell
200004116
$0.009129
218.63589546 CF
$2.00
11 hours ago
Yobit
Sell
200004115
$0.009129
10.95366273 CF
$0.1000
14 hours ago
Yobit
Sell
200004114
$0.008936
25.18648105 CF
$0.2251
17 hours ago
Yobit
Sell
200004113
$0.009033
23.36475902 CF
$0.2111
22 hours ago
Yobit
Sell
200004112
$0.009129
109.31794778 CF
$0.9980
1 day ago
Yobit
Sell
200004111
$0.009129
109.31794778 CF
$0.9980
1 day ago
Yobit
Sell
200004110
$0.009129
85.49960889 CF
$0.7806
1 day ago
Yobit
Sell
200004109
$0.009129
23.81833889 CF
$0.2174
1 day ago
Yobit
Buy
200004108
$0.008580
21.88857724 CF
$0.1878
2 days ago
Yobit
Sell
200004107
$0.008501
1.71663456 CF
$0.01459
2 days ago
Yobit
Buy
200004106
$0.008501
40.04996876 CF
$0.3405
2 days ago
Yobit
Buy
200004105
$0.008501
0.75442635 CF
$0.006413
2 days ago
Yobit
Buy
200004104
$0.008554
0.10029754 CF
$0.0008580
2 days ago
Yobit
Buy
200004103
$0.008554
24.98901885 CF
$0.2138
2 days ago
Yobit
Buy
200004102
$0.008501
38.37428328 CF
$0.3262
3 days ago
Yobit
Buy
200004101
$0.008501
1.32389479 CF
$0.01125
3 days ago
Yobit
Buy
200004100
$0.008501
12.88806638 CF
$0.1096
3 days ago
Yobit
Sell
200004099
$0.009351
36.55499426 CF
$0.3418
3 days ago
Yobit
Sell
200004098
$0.009351
36.92249482 CF
$0.3453
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.008400
$0.008400
$0 317 CF
$23,298
$0.008400 $0.008400 $0.008400
Jul 24, 2021
$0.009351
$0.008400
$0 15,167 CF
$23,298
$0.008400 $0.009351 $0.009351
Jul 25, 2021
$0.009302
$0.009351
$0 30,574 CF
$23,298
$0.009000 $0.01000 $0.009302
Jul 26, 2021
$0.009302
$0.009302
$0 0 CF
$23,298
$0.009302 $0.009302 $0.009302
Jul 27, 2021
$0.009278
$0.009302
$0 341 CF
$23,298
$0.009278 $0.009351 $0.009278
Jul 28, 2021
$0.009129
$0.009278
$0 89 CF
$23,298
$0.008501 $0.009278 $0.009129
Jul 29, 2021
$0.009033
$0.009129
$0 328 CF
$23,298
$0.009033 $0.009129 $0.009033
More Historical Data