Californium

(CF) Price

$0.01826 +0.00 (+0.00%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.01826 +0.00 (+0.00%)
0.00000000 BTC (+0.1773%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Sell
200000583
$0.01826
409.50325170 CF
$7.48
6 days ago
YObit
Sell
200000582
$0.01826
16.63320000 CF
$0.3037
6 days ago
YObit
Buy
200000581
$0.01300
26.15360474 CF
$0.3400
1 week ago
YObit
Sell
200000580
$0.01200
50.90066874 CF
$0.6108
1 week ago
YObit
Sell
200000579
$0.01200
26.15360474 CF
$0.3138
1 week ago
YObit
Buy
200000578
$0.01200
10.90020539 CF
$0.1308
1 week ago
YObit
Buy
200000577
$0.01200
12.82122365 CF
$0.1539
1 week ago
YObit
Buy
200000576
$0.01200
26.66642222 CF
$0.3200
1 week ago
YObit
Buy
200000575
$0.01300
26.66642222 CF
$0.3467
1 week ago
YObit
Buy
200000574
$0.01200
11.41056599 CF
$0.1369
1 week ago
YObit
Buy
200000573
$0.01200
15.25585623 CF
$0.1831
1 week ago
YObit
Buy
200000572
$0.01200
3.84529024 CF
$0.04614
1 week ago
YObit
Buy
200000571
$0.01200
11.41056599 CF
$0.1369
1 week ago
YObit
Buy
200000570
$0.01200
15.25585623 CF
$0.1831
1 week ago
YObit
Sell
200000569
$0.02487
8.94780320 CF
$0.2226
1 week ago
YObit
Sell
200000568
$0.01962
10.73267490 CF
$0.2106
1 week ago
YObit
Sell
200000567
$0.01962
16.63330000 CF
$0.3263
1 week ago
YObit
Buy
200000566
$0.01200
22.32197725 CF
$0.2679
1 week ago
YObit
Buy
200000565
$0.01250
10.90020539 CF
$0.1363
1 week ago
YObit
Buy
200000564
$0.01250
25.60000000 CF
$0.3200
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.01826
$0.01826
$6 0 CF
$26,956
$0.01826 $0.01826 $0.01826
Nov 07, 2018
$0.01826
$0.01826
$91 426 CF
$52,244
$0.01826 $0.01826 $0.01826
Nov 08, 2018
$0.01826
$0.01826
$4 0 CF
$28,883
$0.01826 $0.01826 $0.01826
Nov 09, 2018
$0.01826
$0.01826
$10 0 CF
$48,737
$0.01826 $0.01826 $0.01826
Nov 10, 2018
$0.01826
$0.01826
$8 0 CF
$48,826
$0.01826 $0.01826 $0.01826
Nov 11, 2018
$0.01826
$0.01826
$8 0 CF
$48,826
$0.01826 $0.01826 $0.01826
Nov 12, 2018
$0.01826
$0.01826
$9 0 CF
$27,096
$0.01826 $0.01826 $0.01826
More Historical Data