Californium

(CF) Price

$0.009200 +0.003720 (+67.88%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.009200 +0.003720 (+67.88%)
0.00000000 BTC (+67.96%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000836
$0.005480
27.50711280 CF
$0.1507
5 hours ago
Yobit
Buy
200000835
$0.004760
199.48212340 CF
$0.9496
1 week ago
Yobit
Buy
200000834
$0.004860
19.49144384 CF
$0.09473
2 weeks ago
Yobit
Buy
200000833
$0.004860
40.24035284 CF
$0.1956
2 weeks ago
Yobit
Buy
200000832
$0.004860
40.24035224 CF
$0.1956
2 weeks ago
Yobit
Buy
200000831
$0.004860
40.24035284 CF
$0.1956
2 weeks ago
Yobit
Buy
200000830
$0.004860
40.24035284 CF
$0.1956
2 weeks ago
Yobit
Buy
200000829
$0.004860
19.54714540 CF
$0.09500
2 weeks ago
Yobit
Buy
200000828
$0.004900
20.61220283 CF
$0.1010
2 weeks ago
Yobit
Buy
200000827
$0.004951
88.19740200 CF
$0.4367
2 weeks ago
Yobit
Buy
200000826
$0.005000
100.00000000 CF
$0.5000
2 weeks ago
Yobit
Buy
200000825
$0.005000
39.99991970 CF
$0.2000
2 weeks ago
Yobit
Sell
200000824
$0.005200
24.63219049 CF
$0.1281
2 weeks ago
Yobit
Sell
200000823
$0.005200
38.70746259 CF
$0.2013
2 weeks ago
Yobit
Buy
200000822
$0.005200
24.63219049 CF
$0.1281
2 weeks ago
Yobit
Buy
200000821
$0.005200
25.36780951 CF
$0.1319
2 weeks ago
Yobit
Buy
200000820
$0.005200
100.00000000 CF
$0.5200
2 weeks ago
Yobit
Buy
200000819
$0.005200
360.51580644 CF
$1.87
2 weeks ago
Yobit
Sell
200000818
$0.01000
25.00000000 CF
$0.2500
2 weeks ago
Yobit
Sell
200000817
$0.008059
26.41433513 CF
$0.2129
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.008600
$0.009199
$1 0 CF
$10,318
$0.008580 $0.009200 $0.008600
Mar 17, 2019
$0.009200
$0.008600
$4 0 CF
$11,651
$0.008600 $0.009200 $0.009200
Mar 18, 2019
$0.009200
$0.009200
$1 0 CF
$10,953
$0.009200 $0.009200 $0.009200
Mar 19, 2019
$0.009199
$0.009200
$1 0 CF
$11,021
$0.009199 $0.009200 $0.009199
Mar 20, 2019
$0.005480
$0.009199
$1 0 CF
$11,021
$0.005480 $0.009199 $0.005480
Mar 21, 2019
$0.005480
$0.005480
$1 0 CF
$11,021
$0.005480 $0.008543 $0.005480
Mar 22, 2019
$0.005480
$0.005480
$1 0 CF
$11,021
$0.005480 $0.005480 $0.005480
More Historical Data