Californium

(CF) Price

$0.006990 +0.00 (+0.00%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.006990 +0.00 (+0.00%)
0.00000000 BTC (-0.5389%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004497
$0.006990
16.19222600 CF
$0.1132
6 months ago
Yobit
Buy
200004495
$0.004565
21.90734947 CF
$0.1000
6 months ago
Yobit
Sell
200004496
$0.004565
60.51344826 CF
$0.2762
6 months ago
Yobit
Sell
200004494
$0.004565
0.59716861 CF
$0.002726
6 months ago
Yobit
Sell
200004493
$0.004565
98.14521430 CF
$0.4480
6 months ago
Yobit
Buy
200004492
$0.004565
1.25761709 CF
$0.005741
6 months ago
Yobit
Buy
200004491
$0.004565
20.64967781 CF
$0.09426
7 months ago
Yobit
Buy
200004490
$0.006667
13.12505979 CF
$0.08750
7 months ago
Yobit
Buy
200004489
$0.006667
9.90372219 CF
$0.06602
7 months ago
Yobit
Buy
200004488
$0.006667
50.73598363 CF
$0.3382
7 months ago
Yobit
Buy
200004487
$0.006667
15.69697915 CF
$0.1046
7 months ago
Yobit
Buy
200004486
$0.006667
17.46742316 CF
$0.1165
7 months ago
Yobit
Buy
200004485
$0.006667
29.82044789 CF
$0.1988
7 months ago
Yobit
Buy
200004484
$0.006667
12.15551293 CF
$0.08104
7 months ago
Yobit
Sell
200004483
$0.007000
22.02009139 CF
$0.1541
7 months ago
Yobit
Sell
200004482
$0.007000
48.51367774 CF
$0.3396
7 months ago
Yobit
Sell
200004481
$0.007000
15.00943029 CF
$0.1051
7 months ago
Yobit
Sell
200004480
$0.006990
1.31904954 CF
$0.009220
7 months ago
Yobit
Sell
200004479
$0.006990
28.55519298 CF
$0.1996
7 months ago
Yobit
Sell
200004478
$0.006990
113.18727348 CF
$0.7912
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data