Californium

(CF) Price

$0.004567 +0.001956 (+74.95%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.004567 +0.001956 (+74.95%)
0.00000000 BTC (+75.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000904
$0.001828
59.36906778 CF
$0.1085
2 weeks ago
Yobit
Sell
200000903
$0.001828
59.36906778 CF
$0.1085
2 weeks ago
Yobit
Buy
200000902
$0.0008156
344.73610038 CF
$0.2812
1 month ago
Yobit
Buy
200000901
$0.003400
2.72171663 CF
$0.009254
2 months ago
Yobit
Buy
200000900
$0.003400
227.18757142 CF
$0.7725
2 months ago
Yobit
Buy
200000899
$0.003400
41.37802859 CF
$0.1407
2 months ago
Yobit
Buy
200000898
$0.003400
269.91224411 CF
$0.9178
2 months ago
Yobit
Buy
200000897
$0.003405
63.08775588 CF
$0.2148
2 months ago
Yobit
Buy
200000896
$0.003405
55.86084412 CF
$0.1902
2 months ago
Yobit
Sell
200000895
$0.005651
27.26152585 CF
$0.1541
3 months ago
Yobit
Sell
200000894
$0.005794
18.12394029 CF
$0.1050
3 months ago
Yobit
Buy
200000893
$0.003405
116.00000000 CF
$0.3950
3 months ago
Yobit
Sell
200000892
$0.005686
18.40821050 CF
$0.1047
3 months ago
Yobit
Sell
200000891
$0.004865
33.60925382 CF
$0.1635
4 months ago
Yobit
Sell
200000890
$0.007000
0.61241150 CF
$0.004287
4 months ago
Yobit
Buy
200000889
$0.007000
13.70358850 CF
$0.09593
6 months ago
Yobit
Buy
200000888
$0.007000
23.93626865 CF
$0.1676
7 months ago
Yobit
Buy
200000887
$0.007000
62.36014285 CF
$0.4365
7 months ago
Yobit
Buy
200000886
$0.007000
150.00000000 CF
$1.05
7 months ago
Yobit
Sell
200000885
$0.007181
1,383.98658208 CF
$9.94
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.005049
$0.005049
$1 0 CF
$4,807
$0.005049 $0.005049 $0.005049
May 25, 2020
$0.005049
$0.005049
$1 0 CF
$4,807
$0.005049 $0.005049 $0.005049
May 26, 2020
$0.002469
$0.005049
$1 0 CF
$4,807
$0.002469 $0.005049 $0.002469
May 27, 2020
$0.002469
$0.002469
$1 0 CF
$4,807
$0.002469 $0.002469 $0.002469
May 28, 2020
$0.002469
$0.002469
$1 0 CF
$4,807
$0.002469 $0.002469 $0.002469
May 29, 2020
$0.004532
$0.002469
$1 0 CF
$4,807
$0.002469 $0.004532 $0.004532
May 30, 2020
$0.004567
$0.004532
$1 0 CF
$4,807
$0.002610 $0.004567 $0.004567
More Historical Data