Californium

(CF) Price

$0.007000 +0.00 (+0.00%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.007000 +0.00 (+0.00%)
0.00000000 BTC (+7.17%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000953
$0.006000
18.20982535 CF
$0.1093
2 days ago
Yobit
Sell
200000952
$0.006000
104.79017465 CF
$0.6287
2 days ago
Yobit
Buy
200000951
$0.008000
212.00000000 CF
$1.70
3 days ago
Yobit
Buy
200000950
$0.008000
24.99993750 CF
$0.2000
3 days ago
Yobit
Buy
200000949
$0.008000
420.99814668 CF
$3.37
3 days ago
Yobit
Buy
200000948
$0.008000
328.99904208 CF
$2.63
3 days ago
Yobit
Buy
200000947
$0.004352
52.90609633 CF
$0.2302
4 days ago
Yobit
Sell
200000946
$0.02000
71.00000000 CF
$1.42
4 days ago
Yobit
Sell
200000945
$0.02000
51.00000000 CF
$1.02
4 days ago
Yobit
Sell
200000944
$0.01100
321.00000000 CF
$3.53
5 days ago
Yobit
Sell
200000943
$0.01100
318.37966973 CF
$3.50
5 days ago
Yobit
Sell
200000942
$0.01100
111.11111111 CF
$1.22
5 days ago
Yobit
Sell
200000941
$0.01100
96.08089488 CF
$1.06
5 days ago
Yobit
Sell
200000940
$0.01100
23.79045322 CF
$0.2616
5 days ago
Yobit
Sell
200000939
$0.01100
350.63787106 CF
$3.86
5 days ago
Yobit
Sell
200000938
$0.01100
27.28123406 CF
$0.3000
5 days ago
Yobit
Sell
200000937
$0.01100
53.71876594 CF
$0.5907
6 days ago
Yobit
Sell
200000936
$0.007002
33.04198507 CF
$0.2314
1 week ago
Yobit
Sell
200000935
$0.007002
160.51260305 CF
$1.12
1 week ago
Yobit
Sell
200000934
$0.007002
56.54076732 CF
$0.3959
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data