Californium

(CF) Price

$0.009981 +0.00000010 (+0.001002%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.009981 +0.00000010 (+0.001002%)
0.00000000 BTC (-3.03%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001333
$0.009000
28.23099624 CF
$0.2541
1 month ago
Yobit
Buy
200001332
$0.009000
83.33977568 CF
$0.7501
1 month ago
Yobit
Buy
200001331
$0.009000
29.98604432 CF
$0.2699
1 month ago
Yobit
Buy
200001330
$0.009000
81.58472760 CF
$0.7343
1 month ago
Yobit
Sell
200001329
$0.009530
5,848.98646322 CF
$55.74
1 month ago
Yobit
Buy
200001328
$0.009100
5,848.98646322 CF
$53.23
1 month ago
Yobit
Buy
200001327
$0.009000
1.12282351 CF
$0.01011
1 month ago
Yobit
Buy
200001326
$0.009000
13.95143555 CF
$0.1256
1 month ago
Yobit
Buy
200001325
$0.009000
17.78568666 CF
$0.1601
1 month ago
Yobit
Buy
200001324
$0.009000
63.73511513 CF
$0.5736
1 month ago
Yobit
Sell
200001323
$0.01000
14.36716855 CF
$0.1437
1 month ago
Yobit
Sell
200001322
$0.01000
22.03041888 CF
$0.2203
1 month ago
Yobit
Sell
200001321
$0.01000
49.95625845 CF
$0.4996
1 month ago
Yobit
Sell
200001320
$0.01000
13.44655342 CF
$0.1345
1 month ago
Yobit
Sell
200001319
$0.01000
99.80039930 CF
$0.9980
1 month ago
Yobit
Sell
200001318
$0.01000
18.53951172 CF
$0.1854
1 month ago
Yobit
Sell
200001317
$0.01000
65.58509928 CF
$0.6559
1 month ago
Yobit
Sell
200001316
$0.01000
35.29956738 CF
$0.3530
1 month ago
Yobit
Sell
200001315
$0.01000
102.40202942 CF
$1.02
1 month ago
Yobit
Sell
200001314
$0.01000
74.73514013 CF
$0.7474
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data