Californium (CF) price
CF - USD
- CF - USD (United States Dollar)
- CF - EUR (Euro)
- CF - GBP (British Pound Sterling)
- CF - RUB (Russian Ruble)
$0.006990
+0.00 (+0.00%)
0.00000000 BTC (-0.7947%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005004 |
$0.003561 |
30.00000000 CF |
$0.1068 |
1 week ago |
Yobit |
Buy |
200005003 |
$0.006667 |
0.65168272 CF |
$0.004345 |
1 month ago |
Yobit |
Buy |
200005002 |
$0.006667 |
149.34824228 CF |
$0.9957 |
1 month ago |
Yobit |
Buy |
200005001 |
$0.006667 |
0.82988523 CF |
$0.005533 |
1 month ago |
Yobit |
Buy |
200005000 |
$0.006667 |
17.57323206 CF |
$0.1172 |
1 month ago |
Yobit |
Buy |
200004999 |
$0.006667 |
21.26710486 CF |
$0.1418 |
1 month ago |
Yobit |
Buy |
200004998 |
$0.006667 |
22.67516766 CF |
$0.1512 |
1 month ago |
Yobit |
Buy |
200004997 |
$0.006667 |
20.82102758 CF |
$0.1388 |
1 month ago |
Yobit |
Buy |
200004996 |
$0.006667 |
20.53654673 CF |
$0.1369 |
1 month ago |
Yobit |
Buy |
200004995 |
$0.006667 |
19.22890784 CF |
$0.1282 |
1 month ago |
Yobit |
Buy |
200004994 |
$0.006667 |
20.27038264 CF |
$0.1351 |
1 month ago |
Yobit |
Sell |
200004993 |
$0.007000 |
17.59703432 CF |
$0.1232 |
1 month ago |
Yobit |
Sell |
200004992 |
$0.007000 |
20.33557683 CF |
$0.1423 |
1 month ago |
Yobit |
Sell |
200004991 |
$0.007000 |
21.68196415 CF |
$0.1518 |
1 month ago |
Yobit |
Sell |
200004990 |
$0.007000 |
19.90903854 CF |
$0.1394 |
1 month ago |
Yobit |
Sell |
200004989 |
$0.007000 |
19.63701818 CF |
$0.1375 |
1 month ago |
Yobit |
Sell |
200004988 |
$0.006990 |
18.41304110 CF |
$0.1287 |
1 month ago |
Yobit |
Sell |
200004987 |
$0.006990 |
19.41032894 CF |
$0.1357 |
1 month ago |
Yobit |
Buy |
200004986 |
$0.006667 |
57.40341929 CF |
$0.3827 |
1 month ago |
Yobit |
Buy |
200004985 |
$0.006667 |
92.59583070 CF |
$0.6173 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.006990 |
$0.004642 |
$0 0 CF |
$338,790,471,093 |
$0.004642
$0.006990
$0.006990
|
Apr 25, 2024 |
$0.006990 |
$0.006990 |
$0 0 CF |
$338,790,471,093 |
$0.006990
$0.006990
$0.006990
|
Advertising
