Californium

(CF) Price

$0.007430 -0.0003200 (-4.13%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.007430 -0.0003200 (-4.13%)
0.00000000 BTC (-3.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000599
$0.01826
5.50000000 CF
$0.1004
2 weeks ago
Yobit
Sell
200000598
$0.009570
14.06350125 CF
$0.1346
2 weeks ago
Yobit
Sell
200000597
$0.01026
11.64638100 CF
$0.1195
4 weeks ago
Yobit
Sell
200000596
$0.01826
6.00000000 CF
$0.1096
1 month ago
Yobit
Sell
200000595
$0.001621
1,729.98814941 CF
$2.80
1 month ago
Yobit
Sell
200000594
$0.01700
6.00000000 CF
$0.1020
1 month ago
Yobit
Sell
200000593
$0.007060
18.81894885 CF
$0.1329
1 month ago
Yobit
Sell
200000592
$0.007060
57.43600336 CF
$0.4055
1 month ago
Yobit
Buy
200000591
$0.009000
10.00000000 CF
$0.09000
1 month ago
Yobit
Sell
200000590
$0.009000
7.77830721 CF
$0.07000
1 month ago
Yobit
Sell
200000589
$0.009000
54.42345845 CF
$0.4898
1 month ago
Yobit
Sell
200000588
$0.009000
60.40409363 CF
$0.5436
1 month ago
Yobit
Sell
200000587
$0.009010
12.17987250 CF
$0.1097
1 month ago
Yobit
Sell
200000586
$0.008900
15.48407310 CF
$0.1378
2 months ago
Yobit
Buy
200000585
$0.01016
29.53491371 CF
$0.3000
2 months ago
Yobit
Buy
200000584
$0.01016
31.50390796 CF
$0.3200
2 months ago
Yobit
Sell
200000583
$0.01826
409.50325170 CF
$7.48
2 months ago
Yobit
Sell
200000582
$0.01826
16.63320000 CF
$0.3037
2 months ago
Yobit
Buy
200000581
$0.01300
26.15360474 CF
$0.3400
2 months ago
Yobit
Sell
200000580
$0.01200
50.90066874 CF
$0.6108
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.008450
$0.008450
$2 0 CF
$9,953
$0.008450 $0.008450 $0.008450
Jan 16, 2019
$0.008450
$0.008450
$2 0 CF
$9,953
$0.008450 $0.008450 $0.008450
Jan 17, 2019
$0.006170
$0.008450
$2 0 CF
$9,900
$0.006170 $0.008520 $0.006170
Jan 18, 2019
$0.007750
$0.006170
$2 0 CF
$9,825
$0.006170 $0.008520 $0.007750
Jan 19, 2019
$0.007750
$0.007750
$2 0 CF
$9,825
$0.007750 $0.007750 $0.007750
Jan 20, 2019
$0.007750
$0.007750
$2 0 CF
$9,825
$0.007750 $0.007750 $0.007750
Jan 21, 2019
$0.007570
$0.007750
$2 0 CF
$9,825
$0.007570 $0.007750 $0.007570
More Historical Data