Californium

(CF) Price

$0.006990 +0.00 (+0.00%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.006990 +0.00 (+0.00%)
0.00000000 BTC (+5.56%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005004
$0.003561
30.00000000 CF
$0.1068
1 month ago
Yobit
Buy
200005003
$0.006667
0.65168272 CF
$0.004345
2 months ago
Yobit
Buy
200005002
$0.006667
149.34824228 CF
$0.9957
2 months ago
Yobit
Buy
200005001
$0.006667
0.82988523 CF
$0.005533
2 months ago
Yobit
Buy
200005000
$0.006667
17.57323206 CF
$0.1172
2 months ago
Yobit
Buy
200004999
$0.006667
21.26710486 CF
$0.1418
2 months ago
Yobit
Buy
200004998
$0.006667
22.67516766 CF
$0.1512
2 months ago
Yobit
Buy
200004997
$0.006667
20.82102758 CF
$0.1388
2 months ago
Yobit
Buy
200004996
$0.006667
20.53654673 CF
$0.1369
2 months ago
Yobit
Buy
200004995
$0.006667
19.22890784 CF
$0.1282
2 months ago
Yobit
Buy
200004994
$0.006667
20.27038264 CF
$0.1351
2 months ago
Yobit
Sell
200004993
$0.007000
17.59703432 CF
$0.1232
2 months ago
Yobit
Sell
200004992
$0.007000
20.33557683 CF
$0.1423
2 months ago
Yobit
Sell
200004991
$0.007000
21.68196415 CF
$0.1518
2 months ago
Yobit
Sell
200004990
$0.007000
19.90903854 CF
$0.1394
2 months ago
Yobit
Sell
200004989
$0.007000
19.63701818 CF
$0.1375
2 months ago
Yobit
Sell
200004988
$0.006990
18.41304110 CF
$0.1287
2 months ago
Yobit
Sell
200004987
$0.006990
19.41032894 CF
$0.1357
2 months ago
Yobit
Buy
200004986
$0.006667
57.40341929 CF
$0.3827
2 months ago
Yobit
Buy
200004985
$0.006667
92.59583070 CF
$0.6173
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data