Californium

(CF) Price

$0.01633 +0.00 (+0.00%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.01633 +0.00 (+0.00%)
0.00000000 BTC (-2.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000883
$0.007541
203.08572738 CF
$1.53
1 month ago
Yobit
Sell
200000882
$0.01553
7.11651290 CF
$0.1105
1 month ago
Yobit
Buy
200000881
$0.01001
172.75726574 CF
$1.73
1 month ago
Yobit
Buy
200000880
$0.01001
24.98747300 CF
$0.2500
1 month ago
Yobit
Sell
200000879
$0.01329
1,014.99898100 CF
$13.49
1 month ago
Yobit
Sell
200000878
$0.01329
999.99900000 CF
$13.29
1 month ago
Yobit
Buy
200000877
$0.01001
27.24273426 CF
$0.2726
1 month ago
Yobit
Buy
200000876
$0.01000
27.24273426 CF
$0.2724
1 month ago
Yobit
Buy
200000875
$0.01000
999.99900000 CF
$10.00
1 month ago
Yobit
Sell
200000874
$0.02035
5.00000000 CF
$0.1017
1 month ago
Yobit
Buy
200000873
$0.01000
937.05862612 CF
$9.37
1 month ago
Yobit
Buy
200000872
$0.01000
71.09051844 CF
$0.7109
1 month ago
Yobit
Buy
200000871
$0.01000
11.84983644 CF
$0.1185
1 month ago
Yobit
Sell
200000870
$0.04999
2.10000000 CF
$0.1050
1 month ago
Yobit
Sell
200000869
$0.04192
8.91899645 CF
$0.3739
1 month ago
Yobit
Sell
200000868
$0.02018
10.36532010 CF
$0.2092
1 month ago
Yobit
Sell
200000867
$0.01990
6.00000000 CF
$0.1194
2 months ago
Yobit
Sell
200000866
$0.01590
40.00000000 CF
$0.6360
2 months ago
Yobit
Sell
200000865
$0.01343
80.00000000 CF
$1.07
2 months ago
Yobit
Sell
200000864
$0.01300
54.06776503 CF
$0.7029
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.01602
$0.01588
$53 0 CF
$19,661
$0.01588 $0.01602 $0.01602
Aug 13, 2019
$0.01593
$0.01602
$53 0 CF
$19,661
$0.01593 $0.01602 $0.01593
Aug 14, 2019
$0.01593
$0.01593
$53 0 CF
$19,661
$0.01593 $0.01593 $0.01593
Aug 15, 2019
$0.01519
$0.01593
$53 0 CF
$19,661
$0.01519 $0.01593 $0.01519
Aug 16, 2019
$0.01519
$0.01519
$53 0 CF
$19,661
$0.01519 $0.01519 $0.01519
Aug 17, 2019
$0.01407
$0.01519
$53 0 CF
$19,661
$0.01407 $0.01633 $0.01407
Aug 18, 2019
$0.01633
$0.01407
$53 0 CF
$19,661
$0.01407 $0.01633 $0.01633
More Historical Data