Californium

(CF) Price

$0.009129 -0.00000007 (-0.0007668%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.009129 -0.00000007 (-0.0007668%)
0.00000000 BTC (-5.65%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CF/USD
$0.009129 $0.00009623 (+1.07%)
$0.009033 $0.00009623 (+1.07%)
$11
1,201 CF
$0.008936 $0.009129 $0.009129
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.009351
$0.008400
$0 15,167 CF
$23,298
$0.008400 $0.009351 $0.009351
Jul 25, 2021
$0.009302
$0.009351
$0 30,574 CF
$23,298
$0.009000 $0.01000 $0.009302
Jul 26, 2021
$0.009302
$0.009302
$0 0 CF
$23,298
$0.009302 $0.009302 $0.009302
Jul 27, 2021
$0.009278
$0.009302
$0 341 CF
$23,298
$0.009278 $0.009351 $0.009278
Jul 28, 2021
$0.009129
$0.009278
$0 89 CF
$23,298
$0.008501 $0.009278 $0.009129
Jul 29, 2021
$0.009033
$0.009129
$0 328 CF
$23,298
$0.009033 $0.009129 $0.009033
Jul 30, 2021
$0.009129
$0.009033
$0 1,201 CF
$23,298
$0.008936 $0.009129 $0.009129
More Historical Data