Californium

(CF) Price

$0.009190 +0.003935 (+74.87%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.009190 +0.003935 (+74.87%)
0.00000000 BTC (+72.01%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CF/USD
$0.009190 $0.003935 (+74.87%)
$0.005255 $0.003935 (+74.87%)
$0
0 CF
$0.005255 $0.009190 $0.009190
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.009190
$0.007520
$1 0 CF
$13,852
$0.005760 $0.009190 $0.009190
Feb 22, 2020
$0.009190
$0.009190
$2 0 CF
$12,790
$0.009190 $0.009190 $0.009190
Feb 23, 2020
$0.009190
$0.009190
$2 0 CF
$13,063
$0.005613 $0.009190 $0.009190
Feb 24, 2020
$0.005730
$0.009190
$2 0 CF
$13,063
$0.005730 $0.009190 $0.005730
Feb 25, 2020
$0.006430
$0.005730
$2 0 CF
$13,063
$0.005494 $0.009190 $0.006430
Feb 26, 2020
$0.009190
$0.006430
$2 0 CF
$13,063
$0.006430 $0.009190 $0.009190
Feb 27, 2020
$0.009190
$0.009190
$2 0 CF
$13,063
$0.005255 $0.009190 $0.009190
More Historical Data