Californium (CF) price
CF - USD
- CF - USD (United States Dollar)
- CF - EUR (Euro)
- CF - GBP (British Pound Sterling)
- CF - RUB (Russian Ruble)
$0.007000
+0.00 (+0.00%)
0.00000000 BTC (-3.09%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
CF/USD |
$0.007000
$0.00 (0.00%)
|
$0.007000
$0.00 (0.00%)
|
$0 0 CF |
$0.007000
$0.007000
$0.007000
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.01100 |
$0.01100 |
$0 54 CF |
$23,167 |
$0.01100
$0.01100
$0.01100
|
Feb 21, 2021 |
$0.02000 |
$0.01100 |
$0 1,248 CF |
$23,919 |
$0.01100
$0.02000
$0.02000
|
Feb 22, 2021 |
$0.02000 |
$0.02000 |
$0 175 CF |
$22,572 |
$0.02000
$0.02000
$0.02000
|
Feb 23, 2021 |
$0.007000 |
$0.02000 |
$0 987 CF |
$22,572 |
$0.007000
$0.02000
$0.007000
|
Feb 24, 2021 |
$0.007000 |
$0.007000 |
$0 123 CF |
$22,572 |
$0.006000
$0.007000
$0.007000
|
Feb 25, 2021 |
$0.007000 |
$0.007000 |
$0 0 CF |
$22,572 |
$0.007000
$0.007000
$0.007000
|
Feb 26, 2021 |
$0.007000 |
$0.007000 |
$0 0 CF |
$22,572 |
$0.007000
$0.007000
$0.007000
|