Californium

(CF) Price

$0.007000 +0.00 (+0.00%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.007000 +0.00 (+0.00%)
0.00000000 BTC (-3.09%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CF/USD
$0.007000 $0.00 (0.00%)
$0.007000 $0.00 (0.00%)
$0
0 CF
$0.007000 $0.007000 $0.007000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.01100
$0.01100
$0 54 CF
$23,167
$0.01100 $0.01100 $0.01100
Feb 21, 2021
$0.02000
$0.01100
$0 1,248 CF
$23,919
$0.01100 $0.02000 $0.02000
Feb 22, 2021
$0.02000
$0.02000
$0 175 CF
$22,572
$0.02000 $0.02000 $0.02000
Feb 23, 2021
$0.007000
$0.02000
$0 987 CF
$22,572
$0.007000 $0.02000 $0.007000
Feb 24, 2021
$0.007000
$0.007000
$0 123 CF
$22,572
$0.006000 $0.007000 $0.007000
Feb 25, 2021
$0.007000
$0.007000
$0 0 CF
$22,572
$0.007000 $0.007000 $0.007000
Feb 26, 2021
$0.007000
$0.007000
$0 0 CF
$22,572
$0.007000 $0.007000 $0.007000
More Historical Data