Californium

(CF) Price

$0.005049 +0.00 (+0.00%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.005049 +0.00 (+0.00%)
0.00000000 BTC (+5.55%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CF/USD
$0.005049 $0.00 (0.00%)
$0.005049 $0.00 (0.00%)
$0
0 CF
$0.005049 $0.005049 $0.005049
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
$0.002589
$0.002589
$1 0 CF
$4,807
$0.002589 $0.002589 $0.002589
May 19, 2020
$0.002589
$0.002589
$1 0 CF
$4,807
$0.002589 $0.002589 $0.002589
May 20, 2020
$0.002589
$0.002589
$1 0 CF
$4,807
$0.002589 $0.002589 $0.002589
May 21, 2020
$0.002589
$0.002589
$1 0 CF
$4,807
$0.002589 $0.002589 $0.002589
May 22, 2020
$0.003202
$0.002589
$1 0 CF
$4,807
$0.002589 $0.003202 $0.003202
May 23, 2020
$0.005049
$0.003202
$1 0 CF
$4,807
$0.003202 $0.005049 $0.005049
May 24, 2020
$0.005049
$0.005049
$1 0 CF
$4,807
$0.005049 $0.005049 $0.005049
More Historical Data