Californium

(CF) Price

$0.008905 +0.00 (+0.00%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.008905 +0.00 (+0.00%)
0.00000000 BTC (+6.46%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CF/USD
$0.008905 $0.00 (0.00%)
$0.008905 $0.00 (0.00%)
$0
0 CF
$0.008905 $0.008905 $0.008905
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.01477
$0.008616
$1 0 CF
$13,096
$0.008616 $0.01477 $0.01477
Nov 20, 2020
$0.008829
$0.01477
$1 0 CF
$13,096
$0.005264 $0.03580 $0.008829
Nov 21, 2020
$0.008829
$0.008829
$1 0 CF
$13,096
$0.008829 $0.008829 $0.008829
Nov 22, 2020
$0.008829
$0.008829
$1 0 CF
$13,096
$0.008829 $0.008829 $0.008829
Nov 23, 2020
$0.008905
$0.008829
$1 0 CF
$13,096
$0.008829 $0.008905 $0.008905
Nov 24, 2020
$0.008905
$0.008905
$1 0 CF
$13,096
$0.008905 $0.008905 $0.008905
Nov 25, 2020
$0.008905
$0.008905
$1 0 CF
$13,096
$0.008905 $0.008905 $0.008905
More Historical Data