Californium

(CF) Price

$0.007800 +0.001760 (+29.14%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.007800 +0.001760 (+29.14%)
0.00000000 BTC (+21.97%)
Real Time Data

Market cap

$13,852

1,775,944 CF

Volume (24H)

$0

0 CF

Day's range

$0.006040 - $0.009190

0.00000059 BTC - 0.00000090 BTC

Last trade

27.26152585 CF

yobit $0.1541

Open price (24h)

$0.006040

52 Weeks. Low - High

$0.00 - $0.5500

Supply

2,446,961 CF

Max supply

2,520,000 CF

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.009600
$0.009600
$1 0 CF
$13,852
$0.009600 $0.009600 $0.009600
Feb 13, 2020
$0.005610
$0.009600
$1 18 CF
$13,852
$0.005610 $0.009780 $0.005610
Feb 14, 2020
$0.009240
$0.005610
$1 0 CF
$13,852
$0.005610 $0.009240 $0.009240
Feb 15, 2020
$0.009120
$0.009240
$1 0 CF
$13,852
$0.009120 $0.009240 $0.009120
Feb 16, 2020
$0.01358
$0.009120
$1 0 CF
$13,852
$0.009120 $0.01358 $0.01358
Feb 17, 2020
$0.009540
$0.01358
$1 27 CF
$13,852
$0.009540 $0.01515 $0.009540
Feb 18, 2020
$0.009190
$0.009540
$1 0 CF
$13,852
$0.006040 $0.009540 $0.009190
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Website
Algorithm
SHA256
Proof Type
PoW