Californium

(CF) Price

$0.009302 -0.00004917 (-0.5258%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.009302 -0.00004917 (-0.5258%)
0.00000000 BTC (+4.70%)
Real Time Data

Market cap

$23,298

2,504,556 CF

Volume (24H)

$0

0 CF

Day's range

$0.009300 - $0.009351

0.00000024 BTC - 0.00000024 BTC

Last trade

104.30051380 CF

yobit $0.7983

Open price (24h)

$0.009351

52 Weeks. Low - High

$0.00 - $0.04000

Supply

2,446,961 CF

Max supply

2,520,000 CF

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.008400
$0.006922
$0 415 CF
$23,298
$0.006909 $0.008400 $0.008400
Jul 21, 2021
$0.008400
$0.008400
$0 0 CF
$23,298
$0.008400 $0.008400 $0.008400
Jul 22, 2021
$0.008400
$0.008400
$0 0 CF
$23,298
$0.008400 $0.008400 $0.008400
Jul 23, 2021
$0.008400
$0.008400
$0 317 CF
$23,298
$0.008400 $0.008400 $0.008400
Jul 24, 2021
$0.009351
$0.008400
$0 15,167 CF
$23,298
$0.008400 $0.009351 $0.009351
Jul 25, 2021
$0.009302
$0.009351
$0 30,574 CF
$23,298
$0.009000 $0.01000 $0.009302
Jul 26, 2021
$0.009302
$0.009302
$0 0 CF
$23,298
$0.009302 $0.009302 $0.009302
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Website
Algorithm
SHA256
Proof Type
PoW