Californium

(CF) Price

$0.009200 +0.0005996 (+6.97%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.009200 +0.0005996 (+6.97%)
0.00000000 BTC (+7.55%)
Real Time Data

Market cap

$10,953

1,190,561 CF

Volume (24H)

$1

160 CF

Day's range

$0.008600 - $0.009200

0.00000215 BTC - 0.00000230 BTC

Last trade

199.48212340 CF

yobit $0.9496

Open price (24h)

$0.008600

52 Weeks. Low - High

$0.00 - $0.5500

Supply

2,446,961 CF

Max supply

2,520,000 CF

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 11, 2019
$0.009200
$0.009200
$1 0 CF
$10,318
$0.009200 $0.009200 $0.009200
Mar 12, 2019
$0.009200
$0.009200
$1 0 CF
$10,318
$0.009200 $0.009200 $0.009200
Mar 13, 2019
$0.009199
$0.009200
$1 0 CF
$10,318
$0.009199 $0.009200 $0.009199
Mar 14, 2019
$0.009199
$0.009199
$1 0 CF
$10,318
$0.009199 $0.009199 $0.009199
Mar 15, 2019
$0.009199
$0.009199
$1 0 CF
$10,318
$0.009199 $0.009199 $0.009199
Mar 16, 2019
$0.008600
$0.009199
$1 0 CF
$10,318
$0.008580 $0.009200 $0.008600
Mar 17, 2019
$0.009200
$0.008600
$4 0 CF
$11,651
$0.008600 $0.009200 $0.009200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Website
Algorithm
SHA256
Proof Type
PoW