Californium

(CF) Price

$0.009198 +0.00 (+0.00%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.009198 +0.00 (+0.00%)
0.00000000 BTC (-6.88%)
Real Time Data

Market cap

$21,058

2,289,360 CF

Volume (24H)

$25

2,712 CF

Day's range

$0.009198 - $0.009198

0.00000116 BTC - 0.00000116 BTC

Last trade

15.15655810 CF

yobit $0.1292

Open price (24h)

$0.009198

52 Weeks. Low - High

$0.00 - $0.5500

Supply

2,446,961 CF

Max supply

2,520,000 CF

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.008500
$0.008590
$1 1,750 CF
$13,719
$0.008500 $0.008590 $0.008500
May 14, 2019
$0.009198
$0.008500
$1 115 CF
$13,719
$0.008500 $0.009198 $0.009198
May 15, 2019
$0.009198
$0.009198
$1 0 CF
$13,719
$0.009198 $0.009198 $0.009198
May 16, 2019
$0.009198
$0.009198
$1 0 CF
$13,719
$0.009198 $0.009198 $0.009198
May 17, 2019
$0.009198
$0.009198
$6 0 CF
$19,019
$0.009198 $0.009198 $0.009198
May 18, 2019
$0.009198
$0.009198
$22 0 CF
$18,940
$0.009198 $0.009198 $0.009198
May 19, 2019
$0.009198
$0.009198
$25 0 CF
$21,058
$0.009198 $0.009198 $0.009198
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Website
Algorithm
SHA256
Proof Type
PoW