Californium

(CF) Price

$0.01826 +0.00 (+0.00%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.01826 +0.00 (+0.00%)
0.00000000 BTC (+0.2884%)
Real Time Data

Market cap

$27,169

1,487,907 CF

Volume (24H)

$9

491 CF

Day's range

$0.01826 - $0.01826

0.00000285 BTC - 0.00000285 BTC

Last trade

409.50325170 CF

yobit $7.48

Open price (24h)

$0.01826

52 Weeks. Low - High

$0.01000 - $0.9800

Supply

2,446,961 CF

Max supply

2,520,000 CF

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.01826
$0.01826
$6 0 CF
$26,956
$0.01826 $0.01826 $0.01826
Nov 07, 2018
$0.01826
$0.01826
$91 426 CF
$52,244
$0.01826 $0.01826 $0.01826
Nov 08, 2018
$0.01826
$0.01826
$4 0 CF
$28,883
$0.01826 $0.01826 $0.01826
Nov 09, 2018
$0.01826
$0.01826
$10 0 CF
$48,737
$0.01826 $0.01826 $0.01826
Nov 10, 2018
$0.01826
$0.01826
$8 0 CF
$48,826
$0.01826 $0.01826 $0.01826
Nov 11, 2018
$0.01826
$0.01826
$8 0 CF
$48,826
$0.01826 $0.01826 $0.01826
Nov 12, 2018
$0.01826
$0.01826
$9 0 CF
$27,096
$0.01826 $0.01826 $0.01826
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Website
Algorithm
SHA256
Proof Type
PoW