Californium

(CF) Price

$0.007430 -0.0003200 (-4.13%)

Californium (CF) price

CF - USD
  • CF - USD (United States Dollar)
  • CF - EUR (Euro)
  • CF - GBP (British Pound Sterling)
  • CF - RUB (Russian Ruble)
$0.007430 -0.0003200 (-4.13%)
0.00000000 BTC (-3.99%)
Real Time Data

Market cap

$9,825

1,322,304 CF

Volume (24H)

$0

0 CF

Day's range

$0.007430 - $0.007750

0.00000210 BTC - 0.00000219 BTC

Last trade

5.50000000 CF

yobit $0.1004

Open price (24h)

$0.007750

52 Weeks. Low - High

$0.01000 - $0.6500

Supply

2,446,961 CF

Max supply

2,520,000 CF

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.008450
$0.008450
$2 0 CF
$9,953
$0.008450 $0.008450 $0.008450
Jan 16, 2019
$0.008450
$0.008450
$2 0 CF
$9,953
$0.008450 $0.008450 $0.008450
Jan 17, 2019
$0.006170
$0.008450
$2 0 CF
$9,900
$0.006170 $0.008520 $0.006170
Jan 18, 2019
$0.007750
$0.006170
$2 0 CF
$9,825
$0.006170 $0.008520 $0.007750
Jan 19, 2019
$0.007750
$0.007750
$2 0 CF
$9,825
$0.007750 $0.007750 $0.007750
Jan 20, 2019
$0.007750
$0.007750
$2 0 CF
$9,825
$0.007750 $0.007750 $0.007750
Jan 21, 2019
$0.007570
$0.007750
$2 0 CF
$9,825
$0.007570 $0.007750 $0.007570
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Website
Algorithm
SHA256
Proof Type
PoW