CoffeeCoin

(CFC) Price

$0.0004500 -0.00004000 (-8.16%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0004500 -0.00004000 (-8.16%)
0.00000000 BTC (-10.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004500
SELL
$0.0004500
BUY
$0.0004500
SELL
$0.0004500
NEUTRAL
$0.0004500
NEUTRAL
Sell
10 Minutes
$0.0004500
SELL
$0.0004500
BUY
$0.0004525
SELL
$0.0004500
NEUTRAL
$0.0004500
NEUTRAL
Sell
1 Hour
$0.0004515
SELL
$0.0004580
SELL
$0.0004511
SELL
$0.0004586
NEUTRAL
$0.0004444
NEUTRAL
Strong Sell
6 Hours
$0.0004595
SELL
$0.0004162
BUY
$0.0004097
BUY
$0.0006660
NEUTRAL
$0.0002530
NEUTRAL
Buy
12 Hours
$0.0004360
BUY
$0.0004367
BUY
$0.0005138
SELL
$0.0006561
NEUTRAL
$0.0002158
NEUTRAL
Buy
1 Day
$0.0004674
SELL
$0.0004111
BUY
$0.0007499
SELL
$0.0007712
NEUTRAL
$0.0001636
NEUTRAL
Sell
1 Week
$0.0005947
SELL
$0.001174
SELL
-
$0.001045
NEUTRAL
$0.0001445
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0004171
$0.0004107
$8 0 CFC
$0
$0.0004107 $0.0004171 $0.0004171
Mar 13, 2019
$0.0004141
$0.0004171
$8 0 CFC
$0
$0.0004141 $0.0004171 $0.0004141
Mar 14, 2019
$0.0004000
$0.0004141
$8 0 CFC
$0
$0.0004000 $0.0008899 $0.0004000
Mar 15, 2019
$0.0004100
$0.0004000
$8 0 CFC
$0
$0.0004000 $0.0004100 $0.0004100
Mar 16, 2019
$0.0004100
$0.0004100
$8 0 CFC
$0
$0.0004100 $0.0004100 $0.0004100
Mar 17, 2019
$0.0004600
$0.0004100
$8 0 CFC
$0
$0.0004100 $0.0008899 $0.0004600
Mar 18, 2019
$0.0004500
$0.0004600
$8 0 CFC
$0
$0.0004500 $0.0004600 $0.0004500
More Historical Data