CoffeeCoin

(CFC) Price

$0.0006899 +0.00 (+0.00%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0006899 +0.00 (+0.00%)
0.00000000 BTC (-31.95%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006899
SELL
$0.0006899
BUY
$0.0006899
SELL
$0.0006899
NEUTRAL
$0.0006899
NEUTRAL
Sell
10 Minutes
$0.0006899
SELL
$0.0006899
BUY
$0.0006899
SELL
$0.0006899
NEUTRAL
$0.0006899
NEUTRAL
Sell
1 Hour
$0.0006899
SELL
$0.0006899
BUY
$0.0006899
SELL
$0.0006899
NEUTRAL
$0.0006899
NEUTRAL
Sell
6 Hours
$0.0006899
SELL
$0.0006899
BUY
$0.0006899
SELL
$0.0006899
NEUTRAL
$0.0006899
NEUTRAL
Sell
12 Hours
$0.0006899
SELL
$0.0006899
SELL
$0.0006900
SELL
$0.0006899
NEUTRAL
$0.0006899
NEUTRAL
Strong Sell
1 Day
$0.0006899
SELL
$0.0006899
SELL
$0.0006887
BUY
$0.0006899
NEUTRAL
$0.0006899
NEUTRAL
Sell
1 Week
$0.0006900
SELL
$0.0006883
BUY
-
$0.0006900
SELL
$0.0006899
NEUTRAL
Sell
1 Month
$0.0006968
SELL
-
-
$0.0008105
NEUTRAL
$0.0005830
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.0006899
$0.0006899
$8 0 CFC
$0
$0.0006899 $0.0006899 $0.0006899
Feb 21, 2021
$0.0006899
$0.0006899
$8 0 CFC
$0
$0.0006899 $0.0006899 $0.0006899
Feb 22, 2021
$0.0006899
$0.0006899
$8 0 CFC
$0
$0.0006899 $0.0006899 $0.0006899
Feb 23, 2021
$0.0006899
$0.0006899
$8 0 CFC
$0
$0.0006899 $0.0006899 $0.0006899
Feb 24, 2021
$0.0006899
$0.0006899
$8 0 CFC
$0
$0.0006899 $0.0006899 $0.0006899
Feb 25, 2021
$0.0006899
$0.0006899
$8 150 CFC
$0
$0.0006899 $0.0006899 $0.0006899
Feb 26, 2021
$0.0006899
$0.0006899
$8 0 CFC
$0
$0.0006899 $0.0006899 $0.0006899
More Historical Data