CoffeeCoin

(CFC) Price

$0.0008899 +0.00 (+0.00%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0008899 +0.00 (+0.00%)
0.00000000 BTC (+2.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008899
SELL
$0.0008899
BUY
$0.0008899
SELL
$0.0008899
NEUTRAL
$0.0008899
NEUTRAL
Sell
10 Minutes
$0.0008899
SELL
$0.0008899
BUY
$0.0008899
SELL
$0.0008899
NEUTRAL
$0.0008899
NEUTRAL
Sell
1 Hour
$0.0008899
SELL
$0.0008899
BUY
$0.0008899
SELL
$0.0008899
NEUTRAL
$0.0008899
NEUTRAL
Sell
6 Hours
$0.0008899
SELL
$0.0008899
SELL
$0.0008900
SELL
$0.0008900
NEUTRAL
$0.0008899
NEUTRAL
Strong Sell
12 Hours
$0.0008899
SELL
$0.0008900
SELL
$0.001119
SELL
$0.0008900
SELL
$0.0008899
NEUTRAL
Strong Sell
1 Day
$0.0008900
SELL
$0.0008900
SELL
$0.001485
SELL
$0.0008900
SELL
$0.0008899
NEUTRAL
Strong Sell
1 Week
$0.001166
SELL
$0.02306
SELL
-
$0.001903
NEUTRAL
$0.0004295
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$0.0008900
$0.0008900
$48 0 CFC
$0
$0.0008900 $0.0008900 $0.0008900
Nov 10, 2018
$0.0008900
$0.0008900
$48 0 CFC
$0
$0.0008900 $0.0008900 $0.0008900
Nov 11, 2018
$0.0008900
$0.0008900
$32 0 CFC
$0
$0.0008900 $0.0008900 $0.0008900
Nov 12, 2018
$0.0008899
$0.0008900
$7 2,655 CFC
$0
$0.0005133 $0.0008900 $0.0008899
Nov 13, 2018
$0.0008899
$0.0008899
$10 0 CFC
$0
$0.0008899 $0.0008899 $0.0008899
Nov 14, 2018
$0.0008899
$0.0008899
$10 0 CFC
$0
$0.0008899 $0.0008899 $0.0008899
Nov 15, 2018
$0.0008899
$0.0008899
$8 0 CFC
$0
$0.0008899 $0.0008899 $0.0008899
More Historical Data