CoffeeCoin (CFC) price
CFC - USD
- CFC - USD (United States Dollar)
- CFC - EUR (Euro)
- CFC - GBP (British Pound Sterling)
- CFC - RUB (Russian Ruble)
$0.0006899
+0.00 (+0.00%)
0.00000000 BTC (-31.95%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0006899
SELL
SELL
$0.0006899
BUY
BUY
$0.0006899
SELL
SELL
$0.0006899
NEUTRAL
NEUTRAL
$0.0006899
NEUTRAL
NEUTRAL
Sell
$0.0006899
SELL
SELL
$0.0006899
BUY
BUY
$0.0006899
SELL
SELL
$0.0006899
NEUTRAL
NEUTRAL
$0.0006899
NEUTRAL
NEUTRAL
Sell
$0.0006899
SELL
SELL
$0.0006899
BUY
BUY
$0.0006899
SELL
SELL
$0.0006899
NEUTRAL
NEUTRAL
$0.0006899
NEUTRAL
NEUTRAL
Sell
$0.0006899
SELL
SELL
$0.0006899
BUY
BUY
$0.0006899
SELL
SELL
$0.0006899
NEUTRAL
NEUTRAL
$0.0006899
NEUTRAL
NEUTRAL
Sell
$0.0006899
SELL
SELL
$0.0006899
SELL
SELL
$0.0006900
SELL
SELL
$0.0006899
NEUTRAL
NEUTRAL
$0.0006899
NEUTRAL
NEUTRAL
Strong Sell
$0.0006899
SELL
SELL
$0.0006899
SELL
SELL
$0.0006887
BUY
BUY
$0.0006899
NEUTRAL
NEUTRAL
$0.0006899
NEUTRAL
NEUTRAL
Sell
$0.0006900
SELL
SELL
$0.0006883
BUY
BUY
-
$0.0006900
SELL
SELL
$0.0006899
NEUTRAL
NEUTRAL
Sell
$0.0006968
SELL
SELL
-
-
$0.0008105
NEUTRAL
NEUTRAL
$0.0005830
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.0006899 |
$0.0006899 |
$8 0 CFC |
$0 |
$0.0006899
$0.0006899
$0.0006899
|
Feb 21, 2021 |
$0.0006899 |
$0.0006899 |
$8 0 CFC |
$0 |
$0.0006899
$0.0006899
$0.0006899
|
Feb 22, 2021 |
$0.0006899 |
$0.0006899 |
$8 0 CFC |
$0 |
$0.0006899
$0.0006899
$0.0006899
|
Feb 23, 2021 |
$0.0006899 |
$0.0006899 |
$8 0 CFC |
$0 |
$0.0006899
$0.0006899
$0.0006899
|
Feb 24, 2021 |
$0.0006899 |
$0.0006899 |
$8 0 CFC |
$0 |
$0.0006899
$0.0006899
$0.0006899
|
Feb 25, 2021 |
$0.0006899 |
$0.0006899 |
$8 150 CFC |
$0 |
$0.0006899
$0.0006899
$0.0006899
|
Feb 26, 2021 |
$0.0006899 |
$0.0006899 |
$8 0 CFC |
$0 |
$0.0006899
$0.0006899
$0.0006899
|