CoffeeCoin

(CFC) Price

$0.0009899 -0.00000035 (-0.03534%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0009899 -0.00000035 (-0.03534%)
0.00000000 BTC (+9.65%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0009899
BUY
$0.0009899
BUY
$0.0009899
SELL
$0.0009899
NEUTRAL
$0.0009899
NEUTRAL
Buy
10 Minutes
$0.0009899
SELL
$0.0009900
SELL
$0.0009902
SELL
$0.0009899
NEUTRAL
$0.0009899
NEUTRAL
Strong Sell
1 Hour
$0.0009900
SELL
$0.0009903
SELL
$0.0009917
SELL
$0.0009902
SELL
$0.0009899
NEUTRAL
Strong Sell
6 Hours
$0.0009908
SELL
-
-
$0.0009920
SELL
$0.0009896
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.0009929
$0.0009934
$0 0 CFC
$0
$0.0009929 $0.0009934 $0.0009929
Nov 21, 2021
$0.0009924
$0.0009929
$0 0 CFC
$0
$0.0009924 $0.0009929 $0.0009924
Nov 22, 2021
$0.0009919
$0.0009924
$0 0 CFC
$0
$0.0009919 $0.0009924 $0.0009919
Nov 23, 2021
$0.0009914
$0.0009919
$0 0 CFC
$0
$0.0009914 $0.0009919 $0.0009914
Nov 24, 2021
$0.0009911
$0.0009914
$0 0 CFC
$0
$0.0009911 $0.0009914 $0.0009911
Nov 25, 2021
$0.0009906
$0.0009911
$0 0 CFC
$0
$0.0009906 $0.0009911 $0.0009906
Nov 26, 2021
$0.0009902
$0.0009906
$0 0 CFC
$0
$0.0009902 $0.0009906 $0.0009902
More Historical Data