CoffeeCoin

(CFC) Price

$0.0007400 -0.00008000 (-9.76%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0007400 -0.00008000 (-9.76%)
0.00000000 BTC (+8.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007400
BUY
$0.0007400
NEUTRAL
$0.0007632
SELL
$0.0007400
NEUTRAL
$0.0007400
NEUTRAL
Neutral
10 Minutes
$0.0007400
BUY
$0.0007400
NEUTRAL
$0.0007968
SELL
$0.0007400
NEUTRAL
$0.0007400
NEUTRAL
Neutral
1 Hour
$0.0007400
BUY
$0.0007752
SELL
$0.0008404
SELL
$0.0007400
NEUTRAL
$0.0007400
NEUTRAL
Sell
6 Hours
$0.0007880
SELL
$0.0008418
SELL
$0.0008455
SELL
$0.0008664
SELL
$0.0007096
NEUTRAL
Strong Sell
12 Hours
$0.0008320
SELL
$0.0008667
SELL
$0.0007684
SELL
$0.0009432
SELL
$0.0007207
NEUTRAL
Strong Sell
1 Day
$0.0008535
SELL
$0.0008465
SELL
$0.0006126
BUY
$0.0009634
SELL
$0.0007435
SELL
Strong Sell
1 Week
$0.0007212
BUY
$0.0008094
SELL
-
$0.001054
NEUTRAL
$0.0003881
NEUTRAL
Neutral
1 Month
$0.002100
SELL
-
-
$0.007591
NEUTRAL
$-0.003392
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0008899
$0.0008899
$8 0 CFC
$0
$0.0007300 $0.0008899 $0.0008899
Jul 12, 2019
$0.0008200
$0.0008899
$8 0 CFC
$0
$0.0008200 $0.0008899 $0.0008200
Jul 13, 2019
$0.0008200
$0.0008200
$8 0 CFC
$0
$0.0008200 $0.0008200 $0.0008200
Jul 14, 2019
$0.0008200
$0.0008200
$8 0 CFC
$0
$0.0008200 $0.0008200 $0.0008200
Jul 15, 2019
$0.0008200
$0.0008200
$8 0 CFC
$0
$0.0008200 $0.0008200 $0.0008200
Jul 16, 2019
$0.0007400
$0.0008200
$8 0 CFC
$0
$0.0007400 $0.0008200 $0.0007400
Jul 17, 2019
$0.0007400
$0.0007400
$8 0 CFC
$0
$0.0007400 $0.0007400 $0.0007400
More Historical Data