CoffeeCoin

(CFC) Price

$0.0006690 +0.00000725 (+1.10%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0006690 +0.00000725 (+1.10%)
0.00000000 BTC (+2.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006690
BUY
$0.0006690
BUY
$0.0006690
SELL
$0.0006690
NEUTRAL
$0.0006690
NEUTRAL
Buy
10 Minutes
$0.0006690
BUY
$0.0006690
BUY
$0.0006671
BUY
$0.0006690
NEUTRAL
$0.0006690
NEUTRAL
Strong Buy
1 Hour
$0.0006665
BUY
$0.0006721
SELL
$0.0006855
SELL
$0.0006734
NEUTRAL
$0.0006596
NEUTRAL
Sell
6 Hours
$0.0006812
SELL
$0.0006865
SELL
$0.0006860
SELL
$0.0007055
SELL
$0.0006569
NEUTRAL
Strong Sell
12 Hours
$0.0006851
SELL
$0.0006829
SELL
$0.0006998
SELL
$0.0007050
SELL
$0.0006651
NEUTRAL
Strong Sell
1 Day
$0.0006853
SELL
$0.0006879
SELL
$0.0006995
SELL
$0.0007043
SELL
$0.0006662
NEUTRAL
Strong Sell
1 Week
$0.0006784
SELL
$0.0007294
SELL
-
$0.0008079
NEUTRAL
$0.0005489
NEUTRAL
Strong Sell
1 Month
$0.0007678
SELL
-
-
$0.001257
NEUTRAL
$0.0002782
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Mar 30, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Mar 31, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Apr 01, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Apr 02, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Apr 03, 2020
$0.0006618
$0.0006900
$8 153 CFC
$0
$0.0006618 $0.0006900 $0.0006618
Apr 04, 2020
$0.0006690
$0.0006618
$8 0 CFC
$0
$0.0006618 $0.0006690 $0.0006690
More Historical Data