CoffeeCoin

(CFC) Price

$0.0005119 -0.00005509 (-9.72%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0005119 -0.00005509 (-9.72%)
0.00000000 BTC (-24.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005119
NEUTRAL
$0.0005119
SELL
$0.0005164
SELL
$0.0005119
NEUTRAL
$0.0005119
NEUTRAL
Sell
10 Minutes
$0.0005119
NEUTRAL
$0.0005154
SELL
$0.0005456
SELL
$0.0005119
NEUTRAL
$0.0005119
NEUTRAL
Sell
1 Hour
$0.0005166
SELL
$0.0005426
SELL
$0.0007638
SELL
$0.0005283
NEUTRAL
$0.0005048
NEUTRAL
Strong Sell
6 Hours
$0.0006155
SELL
$0.0008577
SELL
$0.0009950
SELL
$0.0007834
SELL
$0.0004476
NEUTRAL
Strong Sell
12 Hours
$0.0007820
SELL
$0.001021
SELL
$0.0008432
SELL
$0.001150
SELL
$0.0004136
NEUTRAL
Strong Sell
1 Day
$0.0009708
SELL
$0.001004
SELL
-
$0.001450
SELL
$0.0004917
NEUTRAL
Strong Sell
1 Week
$0.0008197
SELL
$0.0007366
SELL
-
$0.001371
SELL
$0.0002680
NEUTRAL
Strong Sell
1 Month
$0.0007078
SELL
-
-
$0.0009637
SELL
$0.0004520
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.0009569
$0.0009571
$8 0 CFC
$0
$0.0009569 $0.0009571 $0.0009569
Jul 24, 2021
$0.0009566
$0.0009569
$8 205 CFC
$0
$0.0009566 $0.0009569 $0.0009566
Jul 25, 2021
$0.0008337
$0.0009566
$8 415 CFC
$0
$0.0008337 $0.0009566 $0.0008337
Jul 26, 2021
$0.0007432
$0.0008337
$8 0 CFC
$0
$0.0007432 $0.0008337 $0.0007432
Jul 27, 2021
$0.0006326
$0.0007432
$8 0 CFC
$0
$0.0006326 $0.0007432 $0.0006326
Jul 28, 2021
$0.0005884
$0.0006326
$8 0 CFC
$0
$0.0005884 $0.0006326 $0.0005884
Jul 29, 2021
$0.0005340
$0.0005884
$8 0 CFC
$0
$0.0005340 $0.0005884 $0.0005340
More Historical Data