CoffeeCoin

(CFC) Price

$0.0004100 -0.00000001 (-0.002439%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0004100 -0.00000001 (-0.002439%)
0.00000000 BTC (+3.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004100
NEUTRAL
$0.0004100
SELL
$0.0004100
SELL
$0.0004100
NEUTRAL
$0.0004100
NEUTRAL
Sell
10 Minutes
$0.0004100
NEUTRAL
$0.0004100
SELL
$0.0004100
SELL
$0.0004100
NEUTRAL
$0.0004100
NEUTRAL
Sell
1 Hour
$0.0004100
NEUTRAL
$0.0004100
SELL
$0.0004899
SELL
$0.0004100
NEUTRAL
$0.0004100
NEUTRAL
Sell
6 Hours
$0.0004490
SELL
$0.0005036
SELL
$0.0006864
SELL
$0.0005681
NEUTRAL
$0.0003298
NEUTRAL
Strong Sell
12 Hours
$0.0004880
SELL
$0.0005203
SELL
$0.0007859
SELL
$0.0006154
SELL
$0.0003606
NEUTRAL
Strong Sell
1 Day
$0.0005140
SELL
$0.0006782
SELL
$0.001001
SELL
$0.0006180
SELL
$0.0004100
SELL
Strong Sell
1 Week
$0.0008343
SELL
$0.001707
SELL
-
$0.001312
SELL
$0.0003566
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.0005400
$0.0005400
$8 0 CFC
$0
$0.0005400 $0.0005400 $0.0005400
Jan 15, 2019
$0.0005400
$0.0005400
$8 0 CFC
$0
$0.0005400 $0.0005400 $0.0005400
Jan 16, 2019
$0.0005400
$0.0005400
$8 0 CFC
$0
$0.0005400 $0.0005400 $0.0005400
Jan 17, 2019
$0.0005400
$0.0005400
$8 0 CFC
$0
$0.0005400 $0.0005400 $0.0005400
Jan 18, 2019
$0.0004100
$0.0005400
$8 0 CFC
$0
$0.0004100 $0.0005400 $0.0004100
Jan 19, 2019
$0.0004100
$0.0004100
$8 0 CFC
$0
$0.0004100 $0.0004100 $0.0004100
Jan 20, 2019
$0.0004100
$0.0004100
$8 0 CFC
$0
$0.0004100 $0.0004100 $0.0004100
More Historical Data