CoffeeCoin

(CFC) Price

$0.0004500 -0.00004000 (-8.16%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0004500 -0.00004000 (-8.16%)
0.00000000 BTC (-10.35%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000413
$0.0003500
1,699.12616668 CFC
$0.5947
2 weeks ago
Yobit
Buy
200000412
$0.0001048
1,158.01663332 CFC
$0.1214
1 month ago
Yobit
Sell
200000411
$0.0003500
289.50415833 CFC
$0.1013
1 month ago
Yobit
Sell
200000410
$0.0003500
289.50415833 CFC
$0.1013
1 month ago
Yobit
Sell
200000409
$0.0003500
289.50415833 CFC
$0.1013
1 month ago
Yobit
Sell
200000408
$0.0003500
289.50415833 CFC
$0.1013
1 month ago
Yobit
Buy
200000407
$0.00009930
1,692.35108592 CFC
$0.1681
1 month ago
Yobit
Sell
200000406
$0.0003800
282.05851432 CFC
$0.1072
1 month ago
Yobit
Sell
200000405
$0.0003800
282.05851432 CFC
$0.1072
1 month ago
Yobit
Sell
200000404
$0.0003800
282.05851432 CFC
$0.1072
1 month ago
Yobit
Sell
200000403
$0.0003800
282.05851432 CFC
$0.1072
1 month ago
Yobit
Sell
200000402
$0.0003800
282.05851432 CFC
$0.1072
1 month ago
Yobit
Sell
200000401
$0.0003800
282.05851432 CFC
$0.1072
1 month ago
Yobit
Sell
200000400
$0.0001962
6,000.00000000 CFC
$1.18
2 months ago
Yobit
Buy
200000399
$0.0003001
595.32436079 CFC
$0.1786
2 months ago
Yobit
Buy
200000398
$0.0003001
71.23121328 CFC
$0.02137
3 months ago
Yobit
Buy
200000397
$0.0003255
921.54573938 CFC
$0.3000
3 months ago
Yobit
Buy
200000396
$0.0003256
337.88971400 CFC
$0.1100
3 months ago
Yobit
Buy
200000395
$0.0005480
2,000.00000000 CFC
$1.10
4 months ago
Yobit
Buy
200000394
$0.0005492
655.49890750 CFC
$0.3600
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0004171
$0.0004107
$8 0 CFC
$0
$0.0004107 $0.0004171 $0.0004171
Mar 13, 2019
$0.0004141
$0.0004171
$8 0 CFC
$0
$0.0004141 $0.0004171 $0.0004141
Mar 14, 2019
$0.0004000
$0.0004141
$8 0 CFC
$0
$0.0004000 $0.0008899 $0.0004000
Mar 15, 2019
$0.0004100
$0.0004000
$8 0 CFC
$0
$0.0004000 $0.0004100 $0.0004100
Mar 16, 2019
$0.0004100
$0.0004100
$8 0 CFC
$0
$0.0004100 $0.0004100 $0.0004100
Mar 17, 2019
$0.0004600
$0.0004100
$8 0 CFC
$0
$0.0004100 $0.0008899 $0.0004600
Mar 18, 2019
$0.0004500
$0.0004600
$8 0 CFC
$0
$0.0004500 $0.0004600 $0.0004500
More Historical Data