CoffeeCoin

(CFC) Price

$0.0004100 -0.00000001 (-0.002439%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0004100 -0.00000001 (-0.002439%)
0.00000000 BTC (+3.40%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000400
$0.0001962
6,000.00000000 CFC
$1.18
3 weeks ago
Yobit
Buy
200000399
$0.0003001
595.32436079 CFC
$0.1786
3 weeks ago
Yobit
Buy
200000398
$0.0003001
71.23121328 CFC
$0.02137
1 month ago
Yobit
Buy
200000397
$0.0003255
921.54573938 CFC
$0.3000
1 month ago
Yobit
Buy
200000396
$0.0003256
337.88971400 CFC
$0.1100
1 month ago
Yobit
Buy
200000395
$0.0005480
2,000.00000000 CFC
$1.10
2 months ago
Yobit
Buy
200000394
$0.0005492
655.49890750 CFC
$0.3600
2 months ago
Yobit
Buy
200000393
$0.0005480
8,871.14666667 CFC
$4.86
2 months ago
Yobit
Buy
200000392
$0.0005480
37,614.82527721 CFC
$20.61
2 months ago
Yobit
Buy
200000391
$0.0005480
5,025.73887467 CFC
$2.75
2 months ago
Yobit
Buy
200000390
$0.0005597
700.00000000 CFC
$0.3918
2 months ago
Yobit
Buy
200000389
$0.0005598
571.62251478 CFC
$0.3200
2 months ago
Yobit
Sell
200000388
$0.0008900
112.58426966 CFC
$0.1002
2 months ago
Yobit
Sell
200000387
$0.0008900
112.35956179 CFC
$0.1000
2 months ago
Yobit
Sell
200000386
$0.0008900
1,000.00000000 CFC
$0.8900
3 months ago
Yobit
Sell
200000385
$0.0008900
112.35955168 CFC
$0.1000
3 months ago
Yobit
Buy
200000384
$0.0005601
372.34626948 CFC
$0.2085
3 months ago
Yobit
Buy
200000383
$0.0005597
300.00000000 CFC
$0.1679
3 months ago
Yobit
Buy
200000382
$0.0005481
999.13603306 CFC
$0.5476
3 months ago
Yobit
Buy
200000381
$0.0008002
2,499.46886286 CFC
$2.00
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.0005400
$0.0005400
$8 0 CFC
$0
$0.0005400 $0.0005400 $0.0005400
Jan 15, 2019
$0.0005400
$0.0005400
$8 0 CFC
$0
$0.0005400 $0.0005400 $0.0005400
Jan 16, 2019
$0.0005400
$0.0005400
$8 0 CFC
$0
$0.0005400 $0.0005400 $0.0005400
Jan 17, 2019
$0.0005400
$0.0005400
$8 0 CFC
$0
$0.0005400 $0.0005400 $0.0005400
Jan 18, 2019
$0.0004100
$0.0005400
$8 0 CFC
$0
$0.0004100 $0.0005400 $0.0004100
Jan 19, 2019
$0.0004100
$0.0004100
$8 0 CFC
$0
$0.0004100 $0.0004100 $0.0004100
Jan 20, 2019
$0.0004100
$0.0004100
$8 0 CFC
$0
$0.0004100 $0.0004100 $0.0004100
More Historical Data