CoffeeCoin (CFC) price
CFC - USD
- CFC - USD (United States Dollar)
- CFC - EUR (Euro)
- CFC - GBP (British Pound Sterling)
- CFC - RUB (Russian Ruble)
$0.0006899
+0.00 (+0.00%)
0.00000000 BTC (-27.66%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000450 |
$0.0006899 |
150.00000000 CFC |
$0.1035 |
1 week ago |
Yobit |
Sell |
200000449 |
$0.0006899 |
150.00000000 CFC |
$0.1035 |
1 month ago |
Yobit |
Sell |
200000448 |
$0.0006899 |
150.00000000 CFC |
$0.1035 |
1 month ago |
Yobit |
Sell |
200000447 |
$0.0006899 |
150.00000000 CFC |
$0.1035 |
1 month ago |
Yobit |
Buy |
200000446 |
$0.0001823 |
549.12502057 CFC |
$0.1001 |
1 month ago |
Yobit |
Buy |
200000445 |
$0.0001823 |
1,000.00000000 CFC |
$0.1823 |
1 month ago |
Yobit |
Buy |
200000444 |
$0.0001826 |
1,000.00000000 CFC |
$0.1826 |
1 month ago |
Yobit |
Buy |
200000443 |
$0.0001826 |
2,300.10953450 CFC |
$0.4200 |
1 month ago |
Yobit |
Buy |
200000442 |
$0.0001831 |
1,000.00000000 CFC |
$0.1831 |
1 month ago |
Yobit |
Buy |
200000441 |
$0.0001843 |
1,000.00000000 CFC |
$0.1843 |
1 month ago |
Yobit |
Buy |
200000440 |
$0.0001844 |
10,431.08863094 CFC |
$1.92 |
1 month ago |
Yobit |
Buy |
200000439 |
$0.0001844 |
2,169.55035530 CFC |
$0.4000 |
1 month ago |
Yobit |
Sell |
200000438 |
$0.0005474 |
204.85233469 CFC |
$0.1121 |
2 months ago |
Yobit |
Sell |
200000437 |
$0.0006900 |
1,313.15325331 CFC |
$0.9061 |
2 months ago |
Yobit |
Sell |
200000436 |
$0.0006900 |
812.80243192 CFC |
$0.5608 |
3 months ago |
Yobit |
Sell |
200000435 |
$0.0006900 |
2,102.02542903 CFC |
$1.45 |
3 months ago |
Yobit |
Sell |
200000434 |
$0.0006900 |
1,218.98327201 CFC |
$0.8411 |
3 months ago |
Yobit |
Sell |
200000433 |
$0.0006900 |
119.99069307 CFC |
$0.08279 |
3 months ago |
Yobit |
Sell |
200000432 |
$0.0006900 |
1,339.00930693 CFC |
$0.9239 |
3 months ago |
Yobit |
Sell |
200000431 |
$0.0006014 |
180.56418917 CFC |
$0.1086 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 27, 2021 |
$0.0006899 |
$0.0006899 |
$8 0 CFC |
$0 |
$0.0006899
$0.0006899
$0.0006899
|
Feb 28, 2021 |
$0.0006899 |
$0.0006899 |
$8 0 CFC |
$0 |
$0.0006899
$0.0006899
$0.0006899
|
Mar 01, 2021 |
$0.0006899 |
$0.0006899 |
$8 0 CFC |
$0 |
$0.0006899
$0.0006899
$0.0006899
|
Mar 02, 2021 |
$0.0006899 |
$0.0006899 |
$8 0 CFC |
$0 |
$0.0006899
$0.0006899
$0.0006899
|
Mar 03, 2021 |
$0.0006899 |
$0.0006899 |
$8 0 CFC |
$0 |
$0.0006899
$0.0006899
$0.0006899
|
Mar 04, 2021 |
$0.0006899 |
$0.0006899 |
$8 0 CFC |
$0 |
$0.0006899
$0.0006899
$0.0006899
|
Mar 05, 2021 |
$0.0006899 |
$0.0006899 |
$8 0 CFC |
$0 |
$0.0006899
$0.0006899
$0.0006899
|
Advertising
