CoffeeCoin (CFC) price
CFC - USD
- CFC - USD (United States Dollar)
- CFC - EUR (Euro)
- CFC - GBP (British Pound Sterling)
- CFC - RUB (Russian Ruble)
$0.0004500
-0.00004000 (-8.16%)
0.00000000 BTC (-10.35%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000413 |
$0.0003500 |
1,699.12616668 CFC |
$0.5947 |
2 weeks ago |
Yobit |
Buy |
200000412 |
$0.0001048 |
1,158.01663332 CFC |
$0.1214 |
1 month ago |
Yobit |
Sell |
200000411 |
$0.0003500 |
289.50415833 CFC |
$0.1013 |
1 month ago |
Yobit |
Sell |
200000410 |
$0.0003500 |
289.50415833 CFC |
$0.1013 |
1 month ago |
Yobit |
Sell |
200000409 |
$0.0003500 |
289.50415833 CFC |
$0.1013 |
1 month ago |
Yobit |
Sell |
200000408 |
$0.0003500 |
289.50415833 CFC |
$0.1013 |
1 month ago |
Yobit |
Buy |
200000407 |
$0.00009930 |
1,692.35108592 CFC |
$0.1681 |
1 month ago |
Yobit |
Sell |
200000406 |
$0.0003800 |
282.05851432 CFC |
$0.1072 |
1 month ago |
Yobit |
Sell |
200000405 |
$0.0003800 |
282.05851432 CFC |
$0.1072 |
1 month ago |
Yobit |
Sell |
200000404 |
$0.0003800 |
282.05851432 CFC |
$0.1072 |
1 month ago |
Yobit |
Sell |
200000403 |
$0.0003800 |
282.05851432 CFC |
$0.1072 |
1 month ago |
Yobit |
Sell |
200000402 |
$0.0003800 |
282.05851432 CFC |
$0.1072 |
1 month ago |
Yobit |
Sell |
200000401 |
$0.0003800 |
282.05851432 CFC |
$0.1072 |
1 month ago |
Yobit |
Sell |
200000400 |
$0.0001962 |
6,000.00000000 CFC |
$1.18 |
2 months ago |
Yobit |
Buy |
200000399 |
$0.0003001 |
595.32436079 CFC |
$0.1786 |
2 months ago |
Yobit |
Buy |
200000398 |
$0.0003001 |
71.23121328 CFC |
$0.02137 |
3 months ago |
Yobit |
Buy |
200000397 |
$0.0003255 |
921.54573938 CFC |
$0.3000 |
3 months ago |
Yobit |
Buy |
200000396 |
$0.0003256 |
337.88971400 CFC |
$0.1100 |
3 months ago |
Yobit |
Buy |
200000395 |
$0.0005480 |
2,000.00000000 CFC |
$1.10 |
4 months ago |
Yobit |
Buy |
200000394 |
$0.0005492 |
655.49890750 CFC |
$0.3600 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 12, 2019 |
$0.0004171 |
$0.0004107 |
$8 0 CFC |
$0 |
$0.0004107
$0.0004171
$0.0004171
|
Mar 13, 2019 |
$0.0004141 |
$0.0004171 |
$8 0 CFC |
$0 |
$0.0004141
$0.0004171
$0.0004141
|
Mar 14, 2019 |
$0.0004000 |
$0.0004141 |
$8 0 CFC |
$0 |
$0.0004000
$0.0008899
$0.0004000
|
Mar 15, 2019 |
$0.0004100 |
$0.0004000 |
$8 0 CFC |
$0 |
$0.0004000
$0.0004100
$0.0004100
|
Mar 16, 2019 |
$0.0004100 |
$0.0004100 |
$8 0 CFC |
$0 |
$0.0004100
$0.0004100
$0.0004100
|
Mar 17, 2019 |
$0.0004600 |
$0.0004100 |
$8 0 CFC |
$0 |
$0.0004100
$0.0008899
$0.0004600
|
Mar 18, 2019 |
$0.0004500 |
$0.0004600 |
$8 0 CFC |
$0 |
$0.0004500
$0.0004600
$0.0004500
|
Advertising
