CoffeeCoin

(CFC) Price

$0.001155 +0.00 (+0.00%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.001155 +0.00 (+0.00%)
0.00000000 BTC (-20.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000504
$0.0004020
335.49384574 CFC
$0.1349
1 month ago
Yobit
Sell
200000502
$0.0008328
573.96462255 CFC
$0.4780
1 month ago
Yobit
Sell
200000501
$0.0008328
365.39023677 CFC
$0.3043
1 month ago
Yobit
Sell
200000500
$0.0006508
204.75995075 CFC
$0.1333
1 month ago
Yobit
Sell
200000499
$0.0005580
525.03937795 CFC
$0.2929
1 month ago
Yobit
Sell
200000498
$0.0005574
1,826.75093130 CFC
$1.02
1 month ago
Yobit
Sell
200000503
$0.0008328
724.56653421 CFC
$0.6034
1 month ago
Yobit
Sell
200000497
$0.0005119
315.09946181 CFC
$0.1613
1 month ago
Yobit
Buy
200000496
$0.0005361
205.17029134 CFC
$0.1100
1 month ago
Yobit
Buy
200000495
$0.0005361
209.97521909 CFC
$0.1126
1 month ago
Yobit
Buy
200000494
$0.0005361
204.74853742 CFC
$0.1098
1 month ago
Yobit
Buy
200000493
$0.0004011
573.96462255 CFC
$0.2302
2 months ago
Yobit
Buy
200000492
$0.0005512
181.42573341 CFC
$0.1000
2 months ago
Yobit
Buy
200000491
$0.0005512
1,068.00000000 CFC
$0.5887
2 months ago
Yobit
Buy
200000490
$0.0005512
3,446.89960451 CFC
$1.90
2 months ago
Yobit
Sell
200000489
$0.001191
83.97152525 CFC
$0.1000
2 months ago
Yobit
Sell
200000488
$0.001198
374.95062092 CFC
$0.4492
3 months ago
Yobit
Buy
200000487
$0.0004000
116.57474769 CFC
$0.04663
4 months ago
Yobit
Buy
200000486
$0.0004000
525.03937795 CFC
$0.2100
4 months ago
Yobit
Buy
200000485
$0.0005386
512.80956389 CFC
$0.2762
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.001155
$0.001155
$8 0 CFC
$0
$0.001155 $0.001155 $0.001155
Sep 17, 2021
$0.001155
$0.001155
$8 0 CFC
$0
$0.001155 $0.001155 $0.001155
Sep 18, 2021
$0.001155
$0.001155
$8 0 CFC
$0
$0.001155 $0.001155 $0.001155
Sep 19, 2021
$0.001155
$0.001155
$8 0 CFC
$0
$0.001155 $0.001155 $0.001155
Sep 20, 2021
$0.001155
$0.001155
$8 0 CFC
$0
$0.001155 $0.001155 $0.001155
Sep 21, 2021
$0.001155
$0.001155
$8 0 CFC
$0
$0.001155 $0.001155 $0.001155
Sep 22, 2021
$0.001155
$0.001155
$8 0 CFC
$0
$0.001155 $0.001155 $0.001155
More Historical Data