CoffeeCoin

(CFC) Price

$0.0007724 +0.00 (+0.00%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0007724 +0.00 (+0.00%)
0.00000000 BTC (+0.1065%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000524
$0.0004298
1,016.48727445 CFC
$0.4369
3 months ago
Yobit
Buy
200000523
$0.0004305
232.26647930 CFC
$0.1000
3 months ago
Yobit
Buy
200000522
$0.0005000
1,000.00000000 CFC
$0.5000
3 months ago
Yobit
Buy
200000521
$0.0005000
1,999.95999460 CFC
$1.0000
3 months ago
Yobit
Buy
200000520
$0.0004295
2,400.00000000 CFC
$1.03
6 months ago
Yobit
Sell
200000519
$0.0009997
1,000.27007291 CFC
$1.0000
6 months ago
Yobit
Sell
200000518
$0.0009998
1,370.46703834 CFC
$1.37
7 months ago
Yobit
Sell
200000517
$0.0009998
1,841.62062210 CFC
$1.84
7 months ago
Yobit
Sell
200000516
$0.0009997
335.49384574 CFC
$0.3354
7 months ago
Yobit
Buy
200000515
$0.0004011
135.00353511 CFC
$0.05415
7 months ago
Yobit
Buy
200000514
$0.0004011
249.31441037 CFC
$0.1000
7 months ago
Yobit
Buy
200000513
$0.0004013
274.08865522 CFC
$0.1100
7 months ago
Yobit
Buy
200000512
$0.0004016
273.89074249 CFC
$0.1100
7 months ago
Yobit
Buy
200000511
$0.0004785
1,253.89229065 CFC
$0.6000
7 months ago
Yobit
Buy
200000510
$0.0004785
1,253.89229065 CFC
$0.6000
7 months ago
Yobit
Buy
200000509
$0.0005416
408.93038674 CFC
$0.2215
7 months ago
Yobit
Buy
200000508
$0.0005416
1,846.34700000 CFC
$1.0000
7 months ago
Yobit
Buy
200000507
$0.0005430
1,841.62062210 CFC
$1.0000
7 months ago
Yobit
Buy
200000506
$0.0005430
2,762.38006667 CFC
$1.50
7 months ago
Yobit
Buy
200000505
$0.0005416
471.69811320 CFC
$0.2555
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data