CoffeeCoin

(CFC) Price

$0.0006618 -0.00002821 (-4.09%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0006618 -0.00002821 (-4.09%)
0.00000000 BTC (-1.47%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000427
$0.0006618
152.62100125 CFC
$0.1010
14 hours ago
Yobit
Sell
200000426
$0.0007600
394.63235793 CFC
$0.2999
8 months ago
Yobit
Sell
200000425
$0.0008899
114.01627766 CFC
$0.1015
9 months ago
Yobit
Sell
200000424
$0.0008899
385.00793758 CFC
$0.3426
9 months ago
Yobit
Buy
200000423
$0.0002862
686.06290380 CFC
$0.1963
9 months ago
Yobit
Sell
200000422
$0.0008899
171.51572595 CFC
$0.1526
9 months ago
Yobit
Sell
200000421
$0.0008899
75.34756298 CFC
$0.06705
9 months ago
Yobit
Sell
200000420
$0.0007100
96.16816297 CFC
$0.06828
9 months ago
Yobit
Sell
200000419
$0.0007100
171.51572595 CFC
$0.1218
9 months ago
Yobit
Sell
200000418
$0.0007100
171.51572595 CFC
$0.1218
9 months ago
Yobit
Buy
200000417
$0.0002523
457.00000000 CFC
$0.1153
10 months ago
Yobit
Sell
200000416
$0.0007100
969.25038513 CFC
$0.6882
10 months ago
Yobit
Sell
200000415
$0.0007400
261.90998865 CFC
$0.1938
11 months ago
Yobit
Sell
200000414
$0.0004400
500.06228685 CFC
$0.2200
11 months ago
Yobit
Sell
200000413
$0.0003500
1,699.12616668 CFC
$0.5947
1 year ago
Yobit
Buy
200000412
$0.0001048
1,158.01663332 CFC
$0.1214
1 year ago
Yobit
Sell
200000411
$0.0003500
289.50415833 CFC
$0.1013
1 year ago
Yobit
Sell
200000410
$0.0003500
289.50415833 CFC
$0.1013
1 year ago
Yobit
Sell
200000409
$0.0003500
289.50415833 CFC
$0.1013
1 year ago
Yobit
Sell
200000408
$0.0003500
289.50415833 CFC
$0.1013
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Mar 29, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Mar 30, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Mar 31, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Apr 01, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Apr 02, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Apr 03, 2020
$0.0006618
$0.0006900
$8 153 CFC
$0
$0.0006618 $0.0006900 $0.0006618
More Historical Data