CoffeeCoin

(CFC) Price

$0.0007400 -0.00008000 (-9.76%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0007400 -0.00008000 (-9.76%)
0.00000000 BTC (-11.11%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000425
$0.0008899
114.01627766 CFC
$0.1015
2 weeks ago
Yobit
Sell
200000424
$0.0008899
385.00793758 CFC
$0.3426
3 weeks ago
Yobit
Buy
200000423
$0.0002862
686.06290380 CFC
$0.1963
1 month ago
Yobit
Sell
200000422
$0.0008899
171.51572595 CFC
$0.1526
1 month ago
Yobit
Sell
200000421
$0.0008899
75.34756298 CFC
$0.06705
1 month ago
Yobit
Sell
200000420
$0.0007100
96.16816297 CFC
$0.06828
1 month ago
Yobit
Sell
200000419
$0.0007100
171.51572595 CFC
$0.1218
1 month ago
Yobit
Sell
200000418
$0.0007100
171.51572595 CFC
$0.1218
1 month ago
Yobit
Buy
200000417
$0.0002523
457.00000000 CFC
$0.1153
1 month ago
Yobit
Sell
200000416
$0.0007100
969.25038513 CFC
$0.6882
2 months ago
Yobit
Sell
200000415
$0.0007400
261.90998865 CFC
$0.1938
2 months ago
Yobit
Sell
200000414
$0.0004400
500.06228685 CFC
$0.2200
2 months ago
Yobit
Sell
200000413
$0.0003500
1,699.12616668 CFC
$0.5947
4 months ago
Yobit
Buy
200000412
$0.0001048
1,158.01663332 CFC
$0.1214
5 months ago
Yobit
Sell
200000411
$0.0003500
289.50415833 CFC
$0.1013
5 months ago
Yobit
Sell
200000410
$0.0003500
289.50415833 CFC
$0.1013
5 months ago
Yobit
Sell
200000409
$0.0003500
289.50415833 CFC
$0.1013
5 months ago
Yobit
Sell
200000408
$0.0003500
289.50415833 CFC
$0.1013
5 months ago
Yobit
Buy
200000407
$0.00009930
1,692.35108592 CFC
$0.1681
5 months ago
Yobit
Sell
200000406
$0.0003800
282.05851432 CFC
$0.1072
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.0008200
$0.0008899
$8 0 CFC
$0
$0.0008200 $0.0008899 $0.0008200
Jul 13, 2019
$0.0008200
$0.0008200
$8 0 CFC
$0
$0.0008200 $0.0008200 $0.0008200
Jul 14, 2019
$0.0008200
$0.0008200
$8 0 CFC
$0
$0.0008200 $0.0008200 $0.0008200
Jul 15, 2019
$0.0008200
$0.0008200
$8 0 CFC
$0
$0.0008200 $0.0008200 $0.0008200
Jul 16, 2019
$0.0007400
$0.0008200
$8 0 CFC
$0
$0.0007400 $0.0008200 $0.0007400
Jul 17, 2019
$0.0007400
$0.0007400
$8 0 CFC
$0
$0.0007400 $0.0007400 $0.0007400
Jul 18, 2019
$0.0007400
$0.0007400
$8 0 CFC
$0
$0.0007400 $0.0007400 $0.0007400
More Historical Data