CoffeeCoin (CFC) price
CFC - USD
- CFC - USD (United States Dollar)
- CFC - EUR (Euro)
- CFC - GBP (British Pound Sterling)
- CFC - RUB (Russian Ruble)
$0.0006618
-0.00002821 (-4.09%)
0.00000000 BTC (-1.47%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000427 |
$0.0006618 |
152.62100125 CFC |
$0.1010 |
14 hours ago |
Yobit |
Sell |
200000426 |
$0.0007600 |
394.63235793 CFC |
$0.2999 |
8 months ago |
Yobit |
Sell |
200000425 |
$0.0008899 |
114.01627766 CFC |
$0.1015 |
9 months ago |
Yobit |
Sell |
200000424 |
$0.0008899 |
385.00793758 CFC |
$0.3426 |
9 months ago |
Yobit |
Buy |
200000423 |
$0.0002862 |
686.06290380 CFC |
$0.1963 |
9 months ago |
Yobit |
Sell |
200000422 |
$0.0008899 |
171.51572595 CFC |
$0.1526 |
9 months ago |
Yobit |
Sell |
200000421 |
$0.0008899 |
75.34756298 CFC |
$0.06705 |
9 months ago |
Yobit |
Sell |
200000420 |
$0.0007100 |
96.16816297 CFC |
$0.06828 |
9 months ago |
Yobit |
Sell |
200000419 |
$0.0007100 |
171.51572595 CFC |
$0.1218 |
9 months ago |
Yobit |
Sell |
200000418 |
$0.0007100 |
171.51572595 CFC |
$0.1218 |
9 months ago |
Yobit |
Buy |
200000417 |
$0.0002523 |
457.00000000 CFC |
$0.1153 |
10 months ago |
Yobit |
Sell |
200000416 |
$0.0007100 |
969.25038513 CFC |
$0.6882 |
10 months ago |
Yobit |
Sell |
200000415 |
$0.0007400 |
261.90998865 CFC |
$0.1938 |
11 months ago |
Yobit |
Sell |
200000414 |
$0.0004400 |
500.06228685 CFC |
$0.2200 |
11 months ago |
Yobit |
Sell |
200000413 |
$0.0003500 |
1,699.12616668 CFC |
$0.5947 |
1 year ago |
Yobit |
Buy |
200000412 |
$0.0001048 |
1,158.01663332 CFC |
$0.1214 |
1 year ago |
Yobit |
Sell |
200000411 |
$0.0003500 |
289.50415833 CFC |
$0.1013 |
1 year ago |
Yobit |
Sell |
200000410 |
$0.0003500 |
289.50415833 CFC |
$0.1013 |
1 year ago |
Yobit |
Sell |
200000409 |
$0.0003500 |
289.50415833 CFC |
$0.1013 |
1 year ago |
Yobit |
Sell |
200000408 |
$0.0003500 |
289.50415833 CFC |
$0.1013 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 28, 2020 |
$0.0006900 |
$0.0006900 |
$8 0 CFC |
$0 |
$0.0006900
$0.0006900
$0.0006900
|
Mar 29, 2020 |
$0.0006900 |
$0.0006900 |
$8 0 CFC |
$0 |
$0.0006900
$0.0006900
$0.0006900
|
Mar 30, 2020 |
$0.0006900 |
$0.0006900 |
$8 0 CFC |
$0 |
$0.0006900
$0.0006900
$0.0006900
|
Mar 31, 2020 |
$0.0006900 |
$0.0006900 |
$8 0 CFC |
$0 |
$0.0006900
$0.0006900
$0.0006900
|
Apr 01, 2020 |
$0.0006900 |
$0.0006900 |
$8 0 CFC |
$0 |
$0.0006900
$0.0006900
$0.0006900
|
Apr 02, 2020 |
$0.0006900 |
$0.0006900 |
$8 0 CFC |
$0 |
$0.0006900
$0.0006900
$0.0006900
|
Apr 03, 2020 |
$0.0006618 |
$0.0006900 |
$8 153 CFC |
$0 |
$0.0006618
$0.0006900
$0.0006618
|
Advertising
