CoffeeCoin

(CFC) Price

$0.0001755 +0.00 (+0.00%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0001755 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000612
$0.0001755
705.81825759 CFC
$0.1239
5 months ago
Yobit
Sell
200000611
$0.0001755
816.10236034 CFC
$0.1432
5 months ago
Yobit
Sell
200000610
$0.0001755
2,342.24735233 CFC
$0.4111
5 months ago
Yobit
Sell
200000609
$0.0001698
317.15521625 CFC
$0.05384
5 months ago
Yobit
Sell
200000608
$0.0001698
684.86478375 CFC
$0.1163
5 months ago
Yobit
Sell
200000607
$0.0001555
248.32894819 CFC
$0.03862
5 months ago
Yobit
Sell
200000606
$0.0001555
744.92549207 CFC
$0.1158
5 months ago
Yobit
Sell
200000605
$0.0001555
1,006.74555974 CFC
$0.1566
5 months ago
Yobit
Buy
200000604
$0.0001755
339.71726579 CFC
$0.05962
5 months ago
Yobit
Buy
200000603
$0.0001755
1,713.85739000 CFC
$0.3008
6 months ago
Yobit
Buy
200000602
$0.0001755
2,504.57017921 CFC
$0.4396
6 months ago
Yobit
Buy
200000601
$0.0001755
328.95495921 CFC
$0.05773
6 months ago
Yobit
Buy
200000600
$0.0001755
5,000.00000000 CFC
$0.8776
7 months ago
Yobit
Buy
200000599
$0.0001755
938.49419079 CFC
$0.1647
7 months ago
Yobit
Buy
200000598
$0.0001755
569.73564267 CFC
$0.1000
7 months ago
Yobit
Buy
200000597
$0.0002022
1,492.31464401 CFC
$0.3018
7 months ago
Yobit
Buy
200000596
$0.0002022
1,683.60874188 CFC
$0.3405
8 months ago
Yobit
Buy
200000595
$0.0002022
2,263.42784411 CFC
$0.4577
8 months ago
Yobit
Buy
200000594
$0.0002022
494.46202532 CFC
$0.1000
8 months ago
Yobit
Buy
200000593
$0.0002302
842.11013057 CFC
$0.1938
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data