CoffeeCoin (CFC) price
CFC - USD
- CFC - USD (United States Dollar)
- CFC - EUR (Euro)
- CFC - GBP (British Pound Sterling)
- CFC - RUB (Russian Ruble)
$0.001155
+0.00 (+0.00%)
0.00000000 BTC (-20.66%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000504 |
$0.0004020 |
335.49384574 CFC |
$0.1349 |
1 month ago |
Yobit |
Sell |
200000502 |
$0.0008328 |
573.96462255 CFC |
$0.4780 |
1 month ago |
Yobit |
Sell |
200000501 |
$0.0008328 |
365.39023677 CFC |
$0.3043 |
1 month ago |
Yobit |
Sell |
200000500 |
$0.0006508 |
204.75995075 CFC |
$0.1333 |
1 month ago |
Yobit |
Sell |
200000499 |
$0.0005580 |
525.03937795 CFC |
$0.2929 |
1 month ago |
Yobit |
Sell |
200000498 |
$0.0005574 |
1,826.75093130 CFC |
$1.02 |
1 month ago |
Yobit |
Sell |
200000503 |
$0.0008328 |
724.56653421 CFC |
$0.6034 |
1 month ago |
Yobit |
Sell |
200000497 |
$0.0005119 |
315.09946181 CFC |
$0.1613 |
1 month ago |
Yobit |
Buy |
200000496 |
$0.0005361 |
205.17029134 CFC |
$0.1100 |
1 month ago |
Yobit |
Buy |
200000495 |
$0.0005361 |
209.97521909 CFC |
$0.1126 |
1 month ago |
Yobit |
Buy |
200000494 |
$0.0005361 |
204.74853742 CFC |
$0.1098 |
1 month ago |
Yobit |
Buy |
200000493 |
$0.0004011 |
573.96462255 CFC |
$0.2302 |
2 months ago |
Yobit |
Buy |
200000492 |
$0.0005512 |
181.42573341 CFC |
$0.1000 |
2 months ago |
Yobit |
Buy |
200000491 |
$0.0005512 |
1,068.00000000 CFC |
$0.5887 |
2 months ago |
Yobit |
Buy |
200000490 |
$0.0005512 |
3,446.89960451 CFC |
$1.90 |
2 months ago |
Yobit |
Sell |
200000489 |
$0.001191 |
83.97152525 CFC |
$0.1000 |
2 months ago |
Yobit |
Sell |
200000488 |
$0.001198 |
374.95062092 CFC |
$0.4492 |
3 months ago |
Yobit |
Buy |
200000487 |
$0.0004000 |
116.57474769 CFC |
$0.04663 |
4 months ago |
Yobit |
Buy |
200000486 |
$0.0004000 |
525.03937795 CFC |
$0.2100 |
4 months ago |
Yobit |
Buy |
200000485 |
$0.0005386 |
512.80956389 CFC |
$0.2762 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 16, 2021 |
$0.001155 |
$0.001155 |
$8 0 CFC |
$0 |
$0.001155
$0.001155
$0.001155
|
Sep 17, 2021 |
$0.001155 |
$0.001155 |
$8 0 CFC |
$0 |
$0.001155
$0.001155
$0.001155
|
Sep 18, 2021 |
$0.001155 |
$0.001155 |
$8 0 CFC |
$0 |
$0.001155
$0.001155
$0.001155
|
Sep 19, 2021 |
$0.001155 |
$0.001155 |
$8 0 CFC |
$0 |
$0.001155
$0.001155
$0.001155
|
Sep 20, 2021 |
$0.001155 |
$0.001155 |
$8 0 CFC |
$0 |
$0.001155
$0.001155
$0.001155
|
Sep 21, 2021 |
$0.001155 |
$0.001155 |
$8 0 CFC |
$0 |
$0.001155
$0.001155
$0.001155
|
Sep 22, 2021 |
$0.001155 |
$0.001155 |
$8 0 CFC |
$0 |
$0.001155
$0.001155
$0.001155
|
Advertising
