CoffeeCoin (CFC) price
CFC - USD
- CFC - USD (United States Dollar)
- CFC - EUR (Euro)
- CFC - GBP (British Pound Sterling)
- CFC - RUB (Russian Ruble)
$0.0007400
-0.00008000 (-9.76%)
0.00000000 BTC (-11.11%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000425 |
$0.0008899 |
114.01627766 CFC |
$0.1015 |
2 weeks ago |
Yobit |
Sell |
200000424 |
$0.0008899 |
385.00793758 CFC |
$0.3426 |
3 weeks ago |
Yobit |
Buy |
200000423 |
$0.0002862 |
686.06290380 CFC |
$0.1963 |
1 month ago |
Yobit |
Sell |
200000422 |
$0.0008899 |
171.51572595 CFC |
$0.1526 |
1 month ago |
Yobit |
Sell |
200000421 |
$0.0008899 |
75.34756298 CFC |
$0.06705 |
1 month ago |
Yobit |
Sell |
200000420 |
$0.0007100 |
96.16816297 CFC |
$0.06828 |
1 month ago |
Yobit |
Sell |
200000419 |
$0.0007100 |
171.51572595 CFC |
$0.1218 |
1 month ago |
Yobit |
Sell |
200000418 |
$0.0007100 |
171.51572595 CFC |
$0.1218 |
1 month ago |
Yobit |
Buy |
200000417 |
$0.0002523 |
457.00000000 CFC |
$0.1153 |
1 month ago |
Yobit |
Sell |
200000416 |
$0.0007100 |
969.25038513 CFC |
$0.6882 |
2 months ago |
Yobit |
Sell |
200000415 |
$0.0007400 |
261.90998865 CFC |
$0.1938 |
2 months ago |
Yobit |
Sell |
200000414 |
$0.0004400 |
500.06228685 CFC |
$0.2200 |
2 months ago |
Yobit |
Sell |
200000413 |
$0.0003500 |
1,699.12616668 CFC |
$0.5947 |
4 months ago |
Yobit |
Buy |
200000412 |
$0.0001048 |
1,158.01663332 CFC |
$0.1214 |
5 months ago |
Yobit |
Sell |
200000411 |
$0.0003500 |
289.50415833 CFC |
$0.1013 |
5 months ago |
Yobit |
Sell |
200000410 |
$0.0003500 |
289.50415833 CFC |
$0.1013 |
5 months ago |
Yobit |
Sell |
200000409 |
$0.0003500 |
289.50415833 CFC |
$0.1013 |
5 months ago |
Yobit |
Sell |
200000408 |
$0.0003500 |
289.50415833 CFC |
$0.1013 |
5 months ago |
Yobit |
Buy |
200000407 |
$0.00009930 |
1,692.35108592 CFC |
$0.1681 |
5 months ago |
Yobit |
Sell |
200000406 |
$0.0003800 |
282.05851432 CFC |
$0.1072 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 12, 2019 |
$0.0008200 |
$0.0008899 |
$8 0 CFC |
$0 |
$0.0008200
$0.0008899
$0.0008200
|
Jul 13, 2019 |
$0.0008200 |
$0.0008200 |
$8 0 CFC |
$0 |
$0.0008200
$0.0008200
$0.0008200
|
Jul 14, 2019 |
$0.0008200 |
$0.0008200 |
$8 0 CFC |
$0 |
$0.0008200
$0.0008200
$0.0008200
|
Jul 15, 2019 |
$0.0008200 |
$0.0008200 |
$8 0 CFC |
$0 |
$0.0008200
$0.0008200
$0.0008200
|
Jul 16, 2019 |
$0.0007400 |
$0.0008200 |
$8 0 CFC |
$0 |
$0.0007400
$0.0008200
$0.0007400
|
Jul 17, 2019 |
$0.0007400 |
$0.0007400 |
$8 0 CFC |
$0 |
$0.0007400
$0.0007400
$0.0007400
|
Jul 18, 2019 |
$0.0007400 |
$0.0007400 |
$8 0 CFC |
$0 |
$0.0007400
$0.0007400
$0.0007400
|
Advertising
