CoffeeCoin (CFC) price
CFC - USD
- CFC - USD (United States Dollar)
- CFC - EUR (Euro)
- CFC - GBP (British Pound Sterling)
- CFC - RUB (Russian Ruble)
$0.0006900
+0.00 (+0.00%)
0.00000000 BTC (+11.48%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000436 |
$0.0006900 |
812.80243192 CFC |
$0.5608 |
2 days ago |
Yobit |
Sell |
200000435 |
$0.0006900 |
2,102.02542903 CFC |
$1.45 |
2 days ago |
Yobit |
Sell |
200000434 |
$0.0006900 |
1,218.98327201 CFC |
$0.8411 |
5 days ago |
Yobit |
Sell |
200000433 |
$0.0006900 |
119.99069307 CFC |
$0.08279 |
5 days ago |
Yobit |
Sell |
200000432 |
$0.0006900 |
1,339.00930693 CFC |
$0.9239 |
5 days ago |
Yobit |
Sell |
200000431 |
$0.0006014 |
180.56418917 CFC |
$0.1086 |
3 months ago |
Yobit |
Sell |
200000430 |
$0.0004008 |
291.39510616 CFC |
$0.1168 |
5 months ago |
Yobit |
Sell |
200000429 |
$0.0003995 |
294.30158555 CFC |
$0.1176 |
5 months ago |
Yobit |
Sell |
200000428 |
$0.0003655 |
296.84533892 CFC |
$0.1085 |
6 months ago |
Yobit |
Sell |
200000427 |
$0.0006618 |
152.62100125 CFC |
$0.1010 |
7 months ago |
Yobit |
Sell |
200000426 |
$0.0007600 |
394.63235793 CFC |
$0.2999 |
1 year ago |
Yobit |
Sell |
200000425 |
$0.0008899 |
114.01627766 CFC |
$0.1015 |
1 year ago |
Yobit |
Sell |
200000424 |
$0.0008899 |
385.00793758 CFC |
$0.3426 |
1 year ago |
Yobit |
Buy |
200000423 |
$0.0002862 |
686.06290380 CFC |
$0.1963 |
1 year ago |
Yobit |
Sell |
200000422 |
$0.0008899 |
171.51572595 CFC |
$0.1526 |
1 year ago |
Yobit |
Sell |
200000421 |
$0.0008899 |
75.34756298 CFC |
$0.06705 |
1 year ago |
Yobit |
Sell |
200000420 |
$0.0007100 |
96.16816297 CFC |
$0.06828 |
1 year ago |
Yobit |
Sell |
200000419 |
$0.0007100 |
171.51572595 CFC |
$0.1218 |
1 year ago |
Yobit |
Sell |
200000418 |
$0.0007100 |
171.51572595 CFC |
$0.1218 |
1 year ago |
Yobit |
Buy |
200000417 |
$0.0002523 |
457.00000000 CFC |
$0.1153 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 18, 2020 |
$0.0006900 |
$0.0006900 |
$8 0 CFC |
$0 |
$0.0006900
$0.0006900
$0.0006900
|
Nov 19, 2020 |
$0.0006900 |
$0.0006900 |
$8 0 CFC |
$0 |
$0.0006900
$0.0006900
$0.0006900
|
Nov 20, 2020 |
$0.0006900 |
$0.0006900 |
$8 2,678 CFC |
$0 |
$0.0006900
$0.0006900
$0.0006900
|
Nov 21, 2020 |
$0.0006900 |
$0.0006900 |
$8 0 CFC |
$0 |
$0.0006900
$0.0006900
$0.0006900
|
Nov 22, 2020 |
$0.0006900 |
$0.0006900 |
$8 0 CFC |
$0 |
$0.0006900
$0.0006900
$0.0006900
|
Nov 23, 2020 |
$0.0006900 |
$0.0006900 |
$8 2,915 CFC |
$0 |
$0.0006900
$0.0006900
$0.0006900
|
Nov 24, 2020 |
$0.0006900 |
$0.0006900 |
$8 0 CFC |
$0 |
$0.0006900
$0.0006900
$0.0006900
|
Advertising
