CoffeeCoin (CFC) price
CFC - USD
- CFC - USD (United States Dollar)
- CFC - EUR (Euro)
- CFC - GBP (British Pound Sterling)
- CFC - RUB (Russian Ruble)
$0.0008899
+0.00 (+0.00%)
0.00000000 BTC (+8.17%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
YObit |
Buy |
200000395 |
$0.0005480 |
2,000.00000000 CFC |
$1.10 |
2 days ago |
YObit |
Buy |
200000394 |
$0.0005492 |
655.49890750 CFC |
$0.3600 |
2 days ago |
YObit |
Buy |
200000393 |
$0.0005480 |
8,871.14666667 CFC |
$4.86 |
1 week ago |
YObit |
Buy |
200000392 |
$0.0005480 |
37,614.82527721 CFC |
$20.61 |
1 week ago |
YObit |
Buy |
200000391 |
$0.0005480 |
5,025.73887467 CFC |
$2.75 |
1 week ago |
YObit |
Buy |
200000390 |
$0.0005597 |
700.00000000 CFC |
$0.3918 |
1 week ago |
YObit |
Buy |
200000389 |
$0.0005598 |
571.62251478 CFC |
$0.3200 |
1 week ago |
YObit |
Sell |
200000388 |
$0.0008900 |
112.58426966 CFC |
$0.1002 |
2 weeks ago |
YObit |
Sell |
200000387 |
$0.0008900 |
112.35956179 CFC |
$0.1000 |
3 weeks ago |
YObit |
Sell |
200000386 |
$0.0008900 |
1,000.00000000 CFC |
$0.8900 |
4 weeks ago |
YObit |
Sell |
200000385 |
$0.0008900 |
112.35955168 CFC |
$0.1000 |
4 weeks ago |
YObit |
Buy |
200000384 |
$0.0005601 |
372.34626948 CFC |
$0.2085 |
1 month ago |
YObit |
Buy |
200000383 |
$0.0005597 |
300.00000000 CFC |
$0.1679 |
1 month ago |
YObit |
Buy |
200000382 |
$0.0005481 |
999.13603306 CFC |
$0.5476 |
1 month ago |
YObit |
Buy |
200000381 |
$0.0008002 |
2,499.46886286 CFC |
$2.00 |
1 month ago |
YObit |
Buy |
200000380 |
$0.0008200 |
1,000.00000000 CFC |
$0.8200 |
1 month ago |
YObit |
Buy |
200000379 |
$0.0008200 |
2,830.90656325 CFC |
$2.32 |
1 month ago |
YObit |
Buy |
200000378 |
$0.0008226 |
1,000.00000000 CFC |
$0.8226 |
1 month ago |
YObit |
Sell |
200000377 |
$0.0008900 |
411.41949407 CFC |
$0.3662 |
1 month ago |
YObit |
Buy |
200000376 |
$0.0008900 |
120.00000000 CFC |
$0.1068 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 07, 2018 |
$0.0008900 |
$0.0008900 |
$7 0 CFC |
$0 |
$0.0008900
$0.0008900
$0.0008900
|
Nov 08, 2018 |
$0.0008900 |
$0.0008900 |
$13 0 CFC |
$0 |
$0.0008900
$0.0008900
$0.0008900
|
Nov 09, 2018 |
$0.0008900 |
$0.0008900 |
$48 0 CFC |
$0 |
$0.0008900
$0.0008900
$0.0008900
|
Nov 10, 2018 |
$0.0008900 |
$0.0008900 |
$48 0 CFC |
$0 |
$0.0008900
$0.0008900
$0.0008900
|
Nov 11, 2018 |
$0.0008900 |
$0.0008900 |
$32 0 CFC |
$0 |
$0.0008900
$0.0008900
$0.0008900
|
Nov 12, 2018 |
$0.0008899 |
$0.0008900 |
$7 2,655 CFC |
$0 |
$0.0005133
$0.0008900
$0.0008899
|
Nov 13, 2018 |
$0.0008899 |
$0.0008899 |
$10 0 CFC |
$0 |
$0.0008899
$0.0008899
$0.0008899
|
Advertising
