CoffeeCoin (CFC) price
CFC - USD
- CFC - USD (United States Dollar)
- CFC - EUR (Euro)
- CFC - GBP (British Pound Sterling)
- CFC - RUB (Russian Ruble)
$0.0004100
-0.00000001 (-0.002439%)
0.00000000 BTC (+3.40%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000400 |
$0.0001962 |
6,000.00000000 CFC |
$1.18 |
3 weeks ago |
Yobit |
Buy |
200000399 |
$0.0003001 |
595.32436079 CFC |
$0.1786 |
3 weeks ago |
Yobit |
Buy |
200000398 |
$0.0003001 |
71.23121328 CFC |
$0.02137 |
1 month ago |
Yobit |
Buy |
200000397 |
$0.0003255 |
921.54573938 CFC |
$0.3000 |
1 month ago |
Yobit |
Buy |
200000396 |
$0.0003256 |
337.88971400 CFC |
$0.1100 |
1 month ago |
Yobit |
Buy |
200000395 |
$0.0005480 |
2,000.00000000 CFC |
$1.10 |
2 months ago |
Yobit |
Buy |
200000394 |
$0.0005492 |
655.49890750 CFC |
$0.3600 |
2 months ago |
Yobit |
Buy |
200000393 |
$0.0005480 |
8,871.14666667 CFC |
$4.86 |
2 months ago |
Yobit |
Buy |
200000392 |
$0.0005480 |
37,614.82527721 CFC |
$20.61 |
2 months ago |
Yobit |
Buy |
200000391 |
$0.0005480 |
5,025.73887467 CFC |
$2.75 |
2 months ago |
Yobit |
Buy |
200000390 |
$0.0005597 |
700.00000000 CFC |
$0.3918 |
2 months ago |
Yobit |
Buy |
200000389 |
$0.0005598 |
571.62251478 CFC |
$0.3200 |
2 months ago |
Yobit |
Sell |
200000388 |
$0.0008900 |
112.58426966 CFC |
$0.1002 |
2 months ago |
Yobit |
Sell |
200000387 |
$0.0008900 |
112.35956179 CFC |
$0.1000 |
2 months ago |
Yobit |
Sell |
200000386 |
$0.0008900 |
1,000.00000000 CFC |
$0.8900 |
3 months ago |
Yobit |
Sell |
200000385 |
$0.0008900 |
112.35955168 CFC |
$0.1000 |
3 months ago |
Yobit |
Buy |
200000384 |
$0.0005601 |
372.34626948 CFC |
$0.2085 |
3 months ago |
Yobit |
Buy |
200000383 |
$0.0005597 |
300.00000000 CFC |
$0.1679 |
3 months ago |
Yobit |
Buy |
200000382 |
$0.0005481 |
999.13603306 CFC |
$0.5476 |
3 months ago |
Yobit |
Buy |
200000381 |
$0.0008002 |
2,499.46886286 CFC |
$2.00 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2019 |
$0.0005400 |
$0.0005400 |
$8 0 CFC |
$0 |
$0.0005400
$0.0005400
$0.0005400
|
Jan 15, 2019 |
$0.0005400 |
$0.0005400 |
$8 0 CFC |
$0 |
$0.0005400
$0.0005400
$0.0005400
|
Jan 16, 2019 |
$0.0005400 |
$0.0005400 |
$8 0 CFC |
$0 |
$0.0005400
$0.0005400
$0.0005400
|
Jan 17, 2019 |
$0.0005400 |
$0.0005400 |
$8 0 CFC |
$0 |
$0.0005400
$0.0005400
$0.0005400
|
Jan 18, 2019 |
$0.0004100 |
$0.0005400 |
$8 0 CFC |
$0 |
$0.0004100
$0.0005400
$0.0004100
|
Jan 19, 2019 |
$0.0004100 |
$0.0004100 |
$8 0 CFC |
$0 |
$0.0004100
$0.0004100
$0.0004100
|
Jan 20, 2019 |
$0.0004100 |
$0.0004100 |
$8 0 CFC |
$0 |
$0.0004100
$0.0004100
$0.0004100
|
Advertising
