CoffeeCoin

(CFC) Price

$0.0008899 +0.00 (+0.00%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0008899 +0.00 (+0.00%)
0.00000000 BTC (+8.17%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200000395
$0.0005480
2,000.00000000 CFC
$1.10
2 days ago
YObit
Buy
200000394
$0.0005492
655.49890750 CFC
$0.3600
2 days ago
YObit
Buy
200000393
$0.0005480
8,871.14666667 CFC
$4.86
1 week ago
YObit
Buy
200000392
$0.0005480
37,614.82527721 CFC
$20.61
1 week ago
YObit
Buy
200000391
$0.0005480
5,025.73887467 CFC
$2.75
1 week ago
YObit
Buy
200000390
$0.0005597
700.00000000 CFC
$0.3918
1 week ago
YObit
Buy
200000389
$0.0005598
571.62251478 CFC
$0.3200
1 week ago
YObit
Sell
200000388
$0.0008900
112.58426966 CFC
$0.1002
2 weeks ago
YObit
Sell
200000387
$0.0008900
112.35956179 CFC
$0.1000
3 weeks ago
YObit
Sell
200000386
$0.0008900
1,000.00000000 CFC
$0.8900
4 weeks ago
YObit
Sell
200000385
$0.0008900
112.35955168 CFC
$0.1000
4 weeks ago
YObit
Buy
200000384
$0.0005601
372.34626948 CFC
$0.2085
1 month ago
YObit
Buy
200000383
$0.0005597
300.00000000 CFC
$0.1679
1 month ago
YObit
Buy
200000382
$0.0005481
999.13603306 CFC
$0.5476
1 month ago
YObit
Buy
200000381
$0.0008002
2,499.46886286 CFC
$2.00
1 month ago
YObit
Buy
200000380
$0.0008200
1,000.00000000 CFC
$0.8200
1 month ago
YObit
Buy
200000379
$0.0008200
2,830.90656325 CFC
$2.32
1 month ago
YObit
Buy
200000378
$0.0008226
1,000.00000000 CFC
$0.8226
1 month ago
YObit
Sell
200000377
$0.0008900
411.41949407 CFC
$0.3662
1 month ago
YObit
Buy
200000376
$0.0008900
120.00000000 CFC
$0.1068
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.0008900
$0.0008900
$7 0 CFC
$0
$0.0008900 $0.0008900 $0.0008900
Nov 08, 2018
$0.0008900
$0.0008900
$13 0 CFC
$0
$0.0008900 $0.0008900 $0.0008900
Nov 09, 2018
$0.0008900
$0.0008900
$48 0 CFC
$0
$0.0008900 $0.0008900 $0.0008900
Nov 10, 2018
$0.0008900
$0.0008900
$48 0 CFC
$0
$0.0008900 $0.0008900 $0.0008900
Nov 11, 2018
$0.0008900
$0.0008900
$32 0 CFC
$0
$0.0008900 $0.0008900 $0.0008900
Nov 12, 2018
$0.0008899
$0.0008900
$7 2,655 CFC
$0
$0.0005133 $0.0008900 $0.0008899
Nov 13, 2018
$0.0008899
$0.0008899
$10 0 CFC
$0
$0.0008899 $0.0008899 $0.0008899
More Historical Data