CoffeeCoin

(CFC) Price

$0.0006899 +0.00 (+0.00%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0006899 +0.00 (+0.00%)
0.00000000 BTC (-27.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000450
$0.0006899
150.00000000 CFC
$0.1035
1 week ago
Yobit
Sell
200000449
$0.0006899
150.00000000 CFC
$0.1035
1 month ago
Yobit
Sell
200000448
$0.0006899
150.00000000 CFC
$0.1035
1 month ago
Yobit
Sell
200000447
$0.0006899
150.00000000 CFC
$0.1035
1 month ago
Yobit
Buy
200000446
$0.0001823
549.12502057 CFC
$0.1001
1 month ago
Yobit
Buy
200000445
$0.0001823
1,000.00000000 CFC
$0.1823
1 month ago
Yobit
Buy
200000444
$0.0001826
1,000.00000000 CFC
$0.1826
1 month ago
Yobit
Buy
200000443
$0.0001826
2,300.10953450 CFC
$0.4200
1 month ago
Yobit
Buy
200000442
$0.0001831
1,000.00000000 CFC
$0.1831
1 month ago
Yobit
Buy
200000441
$0.0001843
1,000.00000000 CFC
$0.1843
1 month ago
Yobit
Buy
200000440
$0.0001844
10,431.08863094 CFC
$1.92
1 month ago
Yobit
Buy
200000439
$0.0001844
2,169.55035530 CFC
$0.4000
1 month ago
Yobit
Sell
200000438
$0.0005474
204.85233469 CFC
$0.1121
2 months ago
Yobit
Sell
200000437
$0.0006900
1,313.15325331 CFC
$0.9061
2 months ago
Yobit
Sell
200000436
$0.0006900
812.80243192 CFC
$0.5608
3 months ago
Yobit
Sell
200000435
$0.0006900
2,102.02542903 CFC
$1.45
3 months ago
Yobit
Sell
200000434
$0.0006900
1,218.98327201 CFC
$0.8411
3 months ago
Yobit
Sell
200000433
$0.0006900
119.99069307 CFC
$0.08279
3 months ago
Yobit
Sell
200000432
$0.0006900
1,339.00930693 CFC
$0.9239
3 months ago
Yobit
Sell
200000431
$0.0006014
180.56418917 CFC
$0.1086
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.0006899
$0.0006899
$8 0 CFC
$0
$0.0006899 $0.0006899 $0.0006899
Feb 28, 2021
$0.0006899
$0.0006899
$8 0 CFC
$0
$0.0006899 $0.0006899 $0.0006899
Mar 01, 2021
$0.0006899
$0.0006899
$8 0 CFC
$0
$0.0006899 $0.0006899 $0.0006899
Mar 02, 2021
$0.0006899
$0.0006899
$8 0 CFC
$0
$0.0006899 $0.0006899 $0.0006899
Mar 03, 2021
$0.0006899
$0.0006899
$8 0 CFC
$0
$0.0006899 $0.0006899 $0.0006899
Mar 04, 2021
$0.0006899
$0.0006899
$8 0 CFC
$0
$0.0006899 $0.0006899 $0.0006899
Mar 05, 2021
$0.0006899
$0.0006899
$8 0 CFC
$0
$0.0006899 $0.0006899 $0.0006899
More Historical Data