CoffeeCoin

(CFC) Price

$0.0006900 +0.00 (+0.00%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0006900 +0.00 (+0.00%)
0.00000000 BTC (+11.48%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000436
$0.0006900
812.80243192 CFC
$0.5608
2 days ago
Yobit
Sell
200000435
$0.0006900
2,102.02542903 CFC
$1.45
2 days ago
Yobit
Sell
200000434
$0.0006900
1,218.98327201 CFC
$0.8411
5 days ago
Yobit
Sell
200000433
$0.0006900
119.99069307 CFC
$0.08279
5 days ago
Yobit
Sell
200000432
$0.0006900
1,339.00930693 CFC
$0.9239
5 days ago
Yobit
Sell
200000431
$0.0006014
180.56418917 CFC
$0.1086
3 months ago
Yobit
Sell
200000430
$0.0004008
291.39510616 CFC
$0.1168
5 months ago
Yobit
Sell
200000429
$0.0003995
294.30158555 CFC
$0.1176
5 months ago
Yobit
Sell
200000428
$0.0003655
296.84533892 CFC
$0.1085
6 months ago
Yobit
Sell
200000427
$0.0006618
152.62100125 CFC
$0.1010
7 months ago
Yobit
Sell
200000426
$0.0007600
394.63235793 CFC
$0.2999
1 year ago
Yobit
Sell
200000425
$0.0008899
114.01627766 CFC
$0.1015
1 year ago
Yobit
Sell
200000424
$0.0008899
385.00793758 CFC
$0.3426
1 year ago
Yobit
Buy
200000423
$0.0002862
686.06290380 CFC
$0.1963
1 year ago
Yobit
Sell
200000422
$0.0008899
171.51572595 CFC
$0.1526
1 year ago
Yobit
Sell
200000421
$0.0008899
75.34756298 CFC
$0.06705
1 year ago
Yobit
Sell
200000420
$0.0007100
96.16816297 CFC
$0.06828
1 year ago
Yobit
Sell
200000419
$0.0007100
171.51572595 CFC
$0.1218
1 year ago
Yobit
Sell
200000418
$0.0007100
171.51572595 CFC
$0.1218
1 year ago
Yobit
Buy
200000417
$0.0002523
457.00000000 CFC
$0.1153
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 18, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Nov 19, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Nov 20, 2020
$0.0006900
$0.0006900
$8 2,678 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Nov 21, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Nov 22, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Nov 23, 2020
$0.0006900
$0.0006900
$8 2,915 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Nov 24, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
More Historical Data