CoffeeCoin

(CFC) Price

$0.001199 -0.00000105 (-0.08750%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.001199 -0.00000105 (-0.08750%)
0.00000000 BTC (-11.04%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000487
$0.0004000
116.57474769 CFC
$0.04663
3 weeks ago
Yobit
Buy
200000485
$0.0005386
512.80956389 CFC
$0.2762
3 weeks ago
Yobit
Buy
200000484
$0.0005474
365.39023677 CFC
$0.2000
3 weeks ago
Yobit
Buy
200000483
$0.0005474
1,826.75093130 CFC
$1.0000
3 weeks ago
Yobit
Buy
200000482
$0.0005474
3,653.43514239 CFC
$2.00
3 weeks ago
Yobit
Buy
200000486
$0.0004000
525.03937795 CFC
$0.2100
3 weeks ago
Yobit
Buy
200000481
$0.0003984
2,200.77535530 CFC
$0.8767
1 month ago
Yobit
Sell
200000480
$0.001697
284.97086390 CFC
$0.4835
1 month ago
Yobit
Buy
200000479
$0.001697
100.00000000 CFC
$0.1697
1 month ago
Yobit
Buy
200000478
$0.001697
100.00000000 CFC
$0.1697
1 month ago
Yobit
Buy
200000477
$0.001697
100.00000000 CFC
$0.1697
1 month ago
Yobit
Buy
200000476
$0.001697
100.00000000 CFC
$0.1697
1 month ago
Yobit
Buy
200000475
$0.001697
97.92897261 CFC
$0.1662
1 month ago
Yobit
Sell
200000474
$0.001697
2.07102739 CFC
$0.003514
1 month ago
Yobit
Sell
200000473
$0.001697
100.00000000 CFC
$0.1697
1 month ago
Yobit
Buy
200000472
$0.001697
778.05151425 CFC
$1.32
1 month ago
Yobit
Sell
200000471
$0.001697
221.94848575 CFC
$0.3766
1 month ago
Yobit
Buy
200000470
$0.0009011
221.94848575 CFC
$0.2000
1 month ago
Yobit
Buy
200000469
$0.0009011
122.07102739 CFC
$0.1100
1 month ago
Yobit
Buy
200000468
$0.0009011
6,658.30680368 CFC
$6.00
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.001688
$0.001689
$8 0 CFC
$0
$0.001688 $0.001689 $0.001688
Jun 07, 2021
$0.001688
$0.001688
$8 0 CFC
$0
$0.001688 $0.001688 $0.001688
Jun 08, 2021
$0.001200
$0.001688
$8 0 CFC
$0
$0.001200 $0.001688 $0.001200
Jun 09, 2021
$0.001200
$0.001200
$8 0 CFC
$0
$0.001200 $0.001200 $0.001200
Jun 10, 2021
$0.001199
$0.001200
$8 0 CFC
$0
$0.001199 $0.001200 $0.001199
Jun 11, 2021
$0.001199
$0.001199
$8 0 CFC
$0
$0.001199 $0.001199 $0.001199
Jun 12, 2021
$0.001199
$0.001199
$8 0 CFC
$0
$0.001199 $0.001199 $0.001199
More Historical Data