CoffeeCoin

(CFC) Price

$0.0006900 +0.00 (+0.00%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0006900 +0.00 (+0.00%)
0.00000000 BTC (-1.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000426
$0.0007600
394.63235793 CFC
$0.2999
6 months ago
Yobit
Sell
200000425
$0.0008899
114.01627766 CFC
$0.1015
7 months ago
Yobit
Sell
200000424
$0.0008899
385.00793758 CFC
$0.3426
7 months ago
Yobit
Buy
200000423
$0.0002862
686.06290380 CFC
$0.1963
8 months ago
Yobit
Sell
200000422
$0.0008899
171.51572595 CFC
$0.1526
8 months ago
Yobit
Sell
200000421
$0.0008899
75.34756298 CFC
$0.06705
8 months ago
Yobit
Sell
200000420
$0.0007100
96.16816297 CFC
$0.06828
8 months ago
Yobit
Sell
200000419
$0.0007100
171.51572595 CFC
$0.1218
8 months ago
Yobit
Sell
200000418
$0.0007100
171.51572595 CFC
$0.1218
8 months ago
Yobit
Buy
200000417
$0.0002523
457.00000000 CFC
$0.1153
8 months ago
Yobit
Sell
200000416
$0.0007100
969.25038513 CFC
$0.6882
9 months ago
Yobit
Sell
200000415
$0.0007400
261.90998865 CFC
$0.1938
9 months ago
Yobit
Sell
200000414
$0.0004400
500.06228685 CFC
$0.2200
9 months ago
Yobit
Sell
200000413
$0.0003500
1,699.12616668 CFC
$0.5947
11 months ago
Yobit
Buy
200000412
$0.0001048
1,158.01663332 CFC
$0.1214
1 year ago
Yobit
Sell
200000411
$0.0003500
289.50415833 CFC
$0.1013
1 year ago
Yobit
Sell
200000410
$0.0003500
289.50415833 CFC
$0.1013
1 year ago
Yobit
Sell
200000409
$0.0003500
289.50415833 CFC
$0.1013
1 year ago
Yobit
Sell
200000408
$0.0003500
289.50415833 CFC
$0.1013
1 year ago
Yobit
Buy
200000407
$0.00009930
1,692.35108592 CFC
$0.1681
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.0006800
$0.0006900
$8 0 CFC
$0
$0.0006800 $0.0006900 $0.0006800
Feb 17, 2020
$0.0006900
$0.0006800
$8 0 CFC
$0
$0.0006800 $0.0006900 $0.0006900
Feb 18, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Feb 19, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Feb 20, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Feb 21, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Feb 22, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
More Historical Data