CoffeeCoin (CFC) price
CFC - USD
- CFC - USD (United States Dollar)
- CFC - EUR (Euro)
- CFC - GBP (British Pound Sterling)
- CFC - RUB (Russian Ruble)
$0.001199
-0.00000105 (-0.08750%)
0.00000000 BTC (-11.04%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000487 |
$0.0004000 |
116.57474769 CFC |
$0.04663 |
3 weeks ago |
Yobit |
Buy |
200000485 |
$0.0005386 |
512.80956389 CFC |
$0.2762 |
3 weeks ago |
Yobit |
Buy |
200000484 |
$0.0005474 |
365.39023677 CFC |
$0.2000 |
3 weeks ago |
Yobit |
Buy |
200000483 |
$0.0005474 |
1,826.75093130 CFC |
$1.0000 |
3 weeks ago |
Yobit |
Buy |
200000482 |
$0.0005474 |
3,653.43514239 CFC |
$2.00 |
3 weeks ago |
Yobit |
Buy |
200000486 |
$0.0004000 |
525.03937795 CFC |
$0.2100 |
3 weeks ago |
Yobit |
Buy |
200000481 |
$0.0003984 |
2,200.77535530 CFC |
$0.8767 |
1 month ago |
Yobit |
Sell |
200000480 |
$0.001697 |
284.97086390 CFC |
$0.4835 |
1 month ago |
Yobit |
Buy |
200000479 |
$0.001697 |
100.00000000 CFC |
$0.1697 |
1 month ago |
Yobit |
Buy |
200000478 |
$0.001697 |
100.00000000 CFC |
$0.1697 |
1 month ago |
Yobit |
Buy |
200000477 |
$0.001697 |
100.00000000 CFC |
$0.1697 |
1 month ago |
Yobit |
Buy |
200000476 |
$0.001697 |
100.00000000 CFC |
$0.1697 |
1 month ago |
Yobit |
Buy |
200000475 |
$0.001697 |
97.92897261 CFC |
$0.1662 |
1 month ago |
Yobit |
Sell |
200000474 |
$0.001697 |
2.07102739 CFC |
$0.003514 |
1 month ago |
Yobit |
Sell |
200000473 |
$0.001697 |
100.00000000 CFC |
$0.1697 |
1 month ago |
Yobit |
Buy |
200000472 |
$0.001697 |
778.05151425 CFC |
$1.32 |
1 month ago |
Yobit |
Sell |
200000471 |
$0.001697 |
221.94848575 CFC |
$0.3766 |
1 month ago |
Yobit |
Buy |
200000470 |
$0.0009011 |
221.94848575 CFC |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000469 |
$0.0009011 |
122.07102739 CFC |
$0.1100 |
1 month ago |
Yobit |
Buy |
200000468 |
$0.0009011 |
6,658.30680368 CFC |
$6.00 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 06, 2021 |
$0.001688 |
$0.001689 |
$8 0 CFC |
$0 |
$0.001688
$0.001689
$0.001688
|
Jun 07, 2021 |
$0.001688 |
$0.001688 |
$8 0 CFC |
$0 |
$0.001688
$0.001688
$0.001688
|
Jun 08, 2021 |
$0.001200 |
$0.001688 |
$8 0 CFC |
$0 |
$0.001200
$0.001688
$0.001200
|
Jun 09, 2021 |
$0.001200 |
$0.001200 |
$8 0 CFC |
$0 |
$0.001200
$0.001200
$0.001200
|
Jun 10, 2021 |
$0.001199 |
$0.001200 |
$8 0 CFC |
$0 |
$0.001199
$0.001200
$0.001199
|
Jun 11, 2021 |
$0.001199 |
$0.001199 |
$8 0 CFC |
$0 |
$0.001199
$0.001199
$0.001199
|
Jun 12, 2021 |
$0.001199 |
$0.001199 |
$8 0 CFC |
$0 |
$0.001199
$0.001199
$0.001199
|
Advertising
