CoffeeCoin

(CFC) Price

$0.0009860 -0.00000044 (-0.04460%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0009860 -0.00000044 (-0.04460%)
0.00000000 BTC (+5.07%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CFC/USD
$0.0009860 $0.00000037 (-0.03751%)
$0.0009864 $0.00000037 (-0.03751%)
$0
0 CFC
$0.0009860 $0.0009864 $0.0009860
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.0009884
$0.0009888
$0 0 CFC
$0
$0.0009884 $0.0009888 $0.0009884
Dec 02, 2021
$0.0009881
$0.0009884
$0 0 CFC
$0
$0.0009881 $0.0009884 $0.0009881
Dec 03, 2021
$0.0009877
$0.0009881
$0 0 CFC
$0
$0.0009877 $0.0009881 $0.0009877
Dec 04, 2021
$0.0009873
$0.0009877
$0 0 CFC
$0
$0.0009873 $0.0009877 $0.0009873
Dec 05, 2021
$0.0009870
$0.0009873
$0 0 CFC
$0
$0.0009870 $0.0009873 $0.0009870
Dec 06, 2021
$0.0009866
$0.0009870
$0 0 CFC
$0
$0.0009866 $0.0009870 $0.0009866
Dec 07, 2021
$0.0009863
$0.0009866
$0 0 CFC
$0
$0.0009863 $0.0009866 $0.0009863
More Historical Data