CoffeeCoin

(CFC) Price

$0.0006900 +0.0003216 (+87.32%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0006900 +0.0003216 (+87.32%)
0.00000000 BTC (+79.57%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CFC/USD
$0.0006900 $0.00 (0.00%)
$0.0006900 $0.00 (0.00%)
$0
0 CFC
$0.0006900 $0.0006900 $0.0006900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Apr 02, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Apr 03, 2020
$0.0006618
$0.0006900
$8 153 CFC
$0
$0.0006618 $0.0006900 $0.0006618
Apr 04, 2020
$0.0006690
$0.0006618
$8 0 CFC
$0
$0.0006618 $0.0006690 $0.0006690
Apr 05, 2020
$0.0006690
$0.0006690
$8 0 CFC
$0
$0.0006690 $0.0006690 $0.0006690
Apr 06, 2020
$0.0003671
$0.0006690
$8 0 CFC
$0
$0.0003638 $0.0006690 $0.0003671
Apr 07, 2020
$0.0006900
$0.0003671
$8 0 CFC
$0
$0.0003671 $0.0006900 $0.0006900
More Historical Data