CoffeeCoin

(CFC) Price

$0.0006618 -0.00002821 (-4.09%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0006618 -0.00002821 (-4.09%)
0.00000000 BTC (-1.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 03, 2020
$0.0006618
$0.0006900
$0.0006618
$0.0006900
$8 153 CFC
$0
Apr 02, 2020
$0.0006900
$0.0006900
$0.0006900
$0.0006900
$8 0 CFC
$0
Apr 01, 2020
$0.0006900
$0.0006900
$0.0006900
$0.0006900
$8 0 CFC
$0
Mar 31, 2020
$0.0006900
$0.0006900
$0.0006900
$0.0006900
$8 0 CFC
$0
Mar 30, 2020
$0.0006900
$0.0006900
$0.0006900
$0.0006900
$8 0 CFC
$0
Mar 29, 2020
$0.0006900
$0.0006900
$0.0006900
$0.0006900
$8 0 CFC
$0
Mar 28, 2020
$0.0006900
$0.0006900
$0.0006900
$0.0006900
$8 0 CFC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Mar 29, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Mar 30, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Mar 31, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Apr 01, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Apr 02, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Apr 03, 2020
$0.0006618
$0.0006900
$8 153 CFC
$0
$0.0006618 $0.0006900 $0.0006618
More Historical Data