CoffeeCoin

(CFC) Price

$0.0007166 -0.0002399 (-25.08%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0007166 -0.0002399 (-25.08%)
0.00000000 BTC (-14.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$0.0007432
$0.0008337
$0.0007432
$0.0008337
$8 0 CFC
$0
Jul 25, 2021
$0.0008337
$0.0009566
$0.0008337
$0.0009566
$8 415 CFC
$0
Jul 24, 2021
$0.0009566
$0.0009569
$0.0009566
$0.0009569
$8 205 CFC
$0
Jul 23, 2021
$0.0009569
$0.0009571
$0.0009569
$0.0009571
$8 0 CFC
$0
Jul 22, 2021
$0.0009571
$0.001002
$0.0009571
$0.001002
$8 0 CFC
$0
Jul 21, 2021
$0.001002
$0.001058
$0.001002
$0.001058
$8 0 CFC
$0
Jul 20, 2021
$0.001058
$0.001135
$0.001058
$0.001135
$8 0 CFC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.001058
$0.001135
$8 0 CFC
$0
$0.001058 $0.001135 $0.001058
Jul 21, 2021
$0.001002
$0.001058
$8 0 CFC
$0
$0.001002 $0.001058 $0.001002
Jul 22, 2021
$0.0009571
$0.001002
$8 0 CFC
$0
$0.0009571 $0.001002 $0.0009571
Jul 23, 2021
$0.0009569
$0.0009571
$8 0 CFC
$0
$0.0009569 $0.0009571 $0.0009569
Jul 24, 2021
$0.0009566
$0.0009569
$8 205 CFC
$0
$0.0009566 $0.0009569 $0.0009566
Jul 25, 2021
$0.0008337
$0.0009566
$8 415 CFC
$0
$0.0008337 $0.0009566 $0.0008337
Jul 26, 2021
$0.0007432
$0.0008337
$8 0 CFC
$0
$0.0007432 $0.0008337 $0.0007432
More Historical Data