CoffeeCoin

(CFC) Price

$0.0008899 +0.00 (+0.00%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0008899 +0.00 (+0.00%)
0.00000000 BTC (+13.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 14, 2018
$0.0008899
$0.0008899
$0.0008899
$0.0008899
$10 0 CFC
$0
Nov 13, 2018
$0.0008899
$0.0008899
$0.0008899
$0.0008899
$10 0 CFC
$0
Nov 12, 2018
$0.0008899
$0.0008900
$0.0005133
$0.0008900
$7 2,655 CFC
$0
Nov 11, 2018
$0.0008900
$0.0008900
$0.0008900
$0.0008900
$32 0 CFC
$0
Nov 10, 2018
$0.0008900
$0.0008900
$0.0008900
$0.0008900
$48 0 CFC
$0
Nov 09, 2018
$0.0008900
$0.0008900
$0.0008900
$0.0008900
$48 0 CFC
$0
Nov 08, 2018
$0.0008900
$0.0008900
$0.0008900
$0.0008900
$13 0 CFC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.0008900
$0.0008900
$13 0 CFC
$0
$0.0008900 $0.0008900 $0.0008900
Nov 09, 2018
$0.0008900
$0.0008900
$48 0 CFC
$0
$0.0008900 $0.0008900 $0.0008900
Nov 10, 2018
$0.0008900
$0.0008900
$48 0 CFC
$0
$0.0008900 $0.0008900 $0.0008900
Nov 11, 2018
$0.0008900
$0.0008900
$32 0 CFC
$0
$0.0008900 $0.0008900 $0.0008900
Nov 12, 2018
$0.0008899
$0.0008900
$7 2,655 CFC
$0
$0.0005133 $0.0008900 $0.0008899
Nov 13, 2018
$0.0008899
$0.0008899
$10 0 CFC
$0
$0.0008899 $0.0008899 $0.0008899
Nov 14, 2018
$0.0008899
$0.0008899
$10 0 CFC
$0
$0.0008899 $0.0008899 $0.0008899
More Historical Data