CoffeeCoin

(CFC) Price

$0.0004100 -0.00000001 (-0.002439%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0004100 -0.00000001 (-0.002439%)
0.00000000 BTC (+3.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.0004100
$0.0004100
$0.0004100
$0.0004100
$8 0 CFC
$0
Jan 19, 2019
$0.0004100
$0.0004100
$0.0004100
$0.0004100
$8 0 CFC
$0
Jan 18, 2019
$0.0004100
$0.0005400
$0.0004100
$0.0005400
$8 0 CFC
$0
Jan 17, 2019
$0.0005400
$0.0005400
$0.0005400
$0.0005400
$8 0 CFC
$0
Jan 16, 2019
$0.0005400
$0.0005400
$0.0005400
$0.0005400
$8 0 CFC
$0
Jan 15, 2019
$0.0005400
$0.0005400
$0.0005400
$0.0005400
$8 0 CFC
$0
Jan 14, 2019
$0.0005400
$0.0005400
$0.0005400
$0.0005400
$8 0 CFC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.0005400
$0.0005400
$8 0 CFC
$0
$0.0005400 $0.0005400 $0.0005400
Jan 15, 2019
$0.0005400
$0.0005400
$8 0 CFC
$0
$0.0005400 $0.0005400 $0.0005400
Jan 16, 2019
$0.0005400
$0.0005400
$8 0 CFC
$0
$0.0005400 $0.0005400 $0.0005400
Jan 17, 2019
$0.0005400
$0.0005400
$8 0 CFC
$0
$0.0005400 $0.0005400 $0.0005400
Jan 18, 2019
$0.0004100
$0.0005400
$8 0 CFC
$0
$0.0004100 $0.0005400 $0.0004100
Jan 19, 2019
$0.0004100
$0.0004100
$8 0 CFC
$0
$0.0004100 $0.0004100 $0.0004100
Jan 20, 2019
$0.0004100
$0.0004100
$8 0 CFC
$0
$0.0004100 $0.0004100 $0.0004100
More Historical Data