CoffeeCoin

(CFC) Price

$0.0007400 -0.00008000 (-9.76%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0007400 -0.00008000 (-9.76%)
0.00000000 BTC (-11.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.0007400
$0.0007400
$0.0007400
$0.0007400
$8 0 CFC
$0
Jul 17, 2019
$0.0007400
$0.0007400
$0.0007400
$0.0007400
$8 0 CFC
$0
Jul 16, 2019
$0.0007400
$0.0008200
$0.0007400
$0.0008200
$8 0 CFC
$0
Jul 15, 2019
$0.0008200
$0.0008200
$0.0008200
$0.0008200
$8 0 CFC
$0
Jul 14, 2019
$0.0008200
$0.0008200
$0.0008200
$0.0008200
$8 0 CFC
$0
Jul 13, 2019
$0.0008200
$0.0008200
$0.0008200
$0.0008200
$8 0 CFC
$0
Jul 12, 2019
$0.0008200
$0.0008899
$0.0008200
$0.0008899
$8 0 CFC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.0008200
$0.0008899
$8 0 CFC
$0
$0.0008200 $0.0008899 $0.0008200
Jul 13, 2019
$0.0008200
$0.0008200
$8 0 CFC
$0
$0.0008200 $0.0008200 $0.0008200
Jul 14, 2019
$0.0008200
$0.0008200
$8 0 CFC
$0
$0.0008200 $0.0008200 $0.0008200
Jul 15, 2019
$0.0008200
$0.0008200
$8 0 CFC
$0
$0.0008200 $0.0008200 $0.0008200
Jul 16, 2019
$0.0007400
$0.0008200
$8 0 CFC
$0
$0.0007400 $0.0008200 $0.0007400
Jul 17, 2019
$0.0007400
$0.0007400
$8 0 CFC
$0
$0.0007400 $0.0007400 $0.0007400
Jul 18, 2019
$0.0007400
$0.0007400
$8 0 CFC
$0
$0.0007400 $0.0007400 $0.0007400
More Historical Data