CoffeeCoin

(CFC) Price

$0.0006900 +0.00005220 (+8.18%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0006900 +0.00005220 (+8.18%)
0.00000000 BTC (+0.7259%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 24, 2020
$0.0006900
$0.0006900
$0.0006378
$0.0006378
$8 0 CFC
$0
Oct 23, 2020
$0.0006378
$0.0006900
$0.0006378
$0.0006900
$8 0 CFC
$0
Oct 22, 2020
$0.0006900
$0.0006900
$0.0006900
$0.0006900
$8 0 CFC
$0
Oct 21, 2020
$0.0006900
$0.0006900
$0.0006900
$0.0006900
$8 0 CFC
$0
Oct 20, 2020
$0.0006900
$0.0006900
$0.0006900
$0.0006900
$8 0 CFC
$0
Oct 19, 2020
$0.0006900
$0.0006900
$0.0006900
$0.0006900
$8 0 CFC
$0
Oct 18, 2020
$0.0006900
$0.0006900
$0.0006900
$0.0006900
$8 0 CFC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Oct 19, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Oct 20, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Oct 21, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Oct 22, 2020
$0.0006900
$0.0006900
$8 0 CFC
$0
$0.0006900 $0.0006900 $0.0006900
Oct 23, 2020
$0.0006378
$0.0006900
$8 0 CFC
$0
$0.0006378 $0.0006900 $0.0006378
Oct 24, 2020
$0.0006900
$0.0006378
$8 0 CFC
$0
$0.0006378 $0.0006900 $0.0006900
More Historical Data