CoffeeCoin

(CFC) Price

$0.0004500 -0.00001000 (-2.17%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0004500 -0.00001000 (-2.17%)
0.00000000 BTC (-4.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.0004500
$0.0004600
$0.0004500
$0.0004600
$8 0 CFC
$0
Mar 17, 2019
$0.0004600
$0.0008899
$0.0004100
$0.0004100
$8 0 CFC
$0
Mar 16, 2019
$0.0004100
$0.0004100
$0.0004100
$0.0004100
$8 0 CFC
$0
Mar 15, 2019
$0.0004100
$0.0004100
$0.0004000
$0.0004000
$8 0 CFC
$0
Mar 14, 2019
$0.0004000
$0.0008899
$0.0004000
$0.0004141
$8 0 CFC
$0
Mar 13, 2019
$0.0004141
$0.0004171
$0.0004141
$0.0004171
$8 0 CFC
$0
Mar 12, 2019
$0.0004171
$0.0004171
$0.0004107
$0.0004107
$8 0 CFC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0004171
$0.0004107
$8 0 CFC
$0
$0.0004107 $0.0004171 $0.0004171
Mar 13, 2019
$0.0004141
$0.0004171
$8 0 CFC
$0
$0.0004141 $0.0004171 $0.0004141
Mar 14, 2019
$0.0004000
$0.0004141
$8 0 CFC
$0
$0.0004000 $0.0008899 $0.0004000
Mar 15, 2019
$0.0004100
$0.0004000
$8 0 CFC
$0
$0.0004000 $0.0004100 $0.0004100
Mar 16, 2019
$0.0004100
$0.0004100
$8 0 CFC
$0
$0.0004100 $0.0004100 $0.0004100
Mar 17, 2019
$0.0004600
$0.0004100
$8 0 CFC
$0
$0.0004100 $0.0008899 $0.0004600
Mar 18, 2019
$0.0004500
$0.0004600
$8 0 CFC
$0
$0.0004500 $0.0004600 $0.0004500
More Historical Data