CoffeeCoin

(CFC) Price

$0.0008899 +0.0001499 (+20.26%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0008899 +0.0001499 (+20.26%)
0.00000000 BTC (+32.85%)
Real Time Data

Market cap

$0

0 CFC

Volume (24H)

$8

9,106 CFC

Day's range

$0.0005200 - $0.0008899

0.00000005 BTC - 0.00000009 BTC

Last trade

114.01627766 CFC

yobit $0.1015

Open price (24h)

$0.0007400

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 CFC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.0008200
$0.0008200
$8 0 CFC
$0
$0.0008200 $0.0008200 $0.0008200
Jul 16, 2019
$0.0007400
$0.0008200
$8 0 CFC
$0
$0.0007400 $0.0008200 $0.0007400
Jul 17, 2019
$0.0007400
$0.0007400
$8 0 CFC
$0
$0.0007400 $0.0007400 $0.0007400
Jul 18, 2019
$0.0007400
$0.0007400
$8 0 CFC
$0
$0.0007400 $0.0007400 $0.0007400
Jul 19, 2019
$0.0007400
$0.0007400
$8 0 CFC
$0
$0.0007400 $0.0007400 $0.0007400
Jul 20, 2019
$0.0007400
$0.0007400
$8 0 CFC
$0
$0.0007400 $0.0007400 $0.0007400
Jul 21, 2019
$0.0007400
$0.0007400
$8 0 CFC
$0
$0.0007400 $0.0007400 $0.0007400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 30, 2015
Website
Algorithm
PoS
Proof Type
PoS