CoffeeCoin (CFC) price

CFC - USD

$0.0008899 +0.0001499 (+20.26%)

0.00000000 BTC (+32.85%)

Real Time Data

Market cap

0 CFC

Volume (24H)

9,106 CFC

Day's range

$0.0005200 - $0.0008899

0.00000005 BTC - 0.00000009 BTC

Last trade

114.01627766 CFC

yobit $0.1015

Open price (24h)

$0.0007400

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 CFC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.0008200	$0.0008200	$8 0 CFC	$0	$0.0008200 $0.0008200 $0.0008200
Jul 16, 2019	$0.0007400	$0.0008200	$8 0 CFC	$0	$0.0007400 $0.0008200 $0.0007400
Jul 17, 2019	$0.0007400	$0.0007400	$8 0 CFC	$0	$0.0007400 $0.0007400 $0.0007400
Jul 18, 2019	$0.0007400	$0.0007400	$8 0 CFC	$0	$0.0007400 $0.0007400 $0.0007400
Jul 19, 2019	$0.0007400	$0.0007400	$8 0 CFC	$0	$0.0007400 $0.0007400 $0.0007400
Jul 20, 2019	$0.0007400	$0.0007400	$8 0 CFC	$0	$0.0007400 $0.0007400 $0.0007400
Jul 21, 2019	$0.0007400	$0.0007400	$8 0 CFC	$0	$0.0007400 $0.0007400 $0.0007400