CoffeeCoin (CFC) price

CFC - USD

$0.0004100 -0.00000002 (-0.004878%)

0.00000000 BTC (-3.81%)

Real Time Data

Market cap

0 CFC

Volume (24H)

0 CFC

Day's range

$0.0004100 - $0.0004100

0.00000011 BTC - 0.00000011 BTC

Last trade

6,000.00000000 CFC

yobit $1.18

Open price (24h)

$0.0004100

52 Weeks. Low - High

$0.00 - $0.01000

Supply

0 CFC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0005400	$0.0005400	$8 0 CFC	$0	$0.0005400 $0.0005400 $0.0005400
Jan 18, 2019	$0.0004100	$0.0005400	$8 0 CFC	$0	$0.0004100 $0.0005400 $0.0004100
Jan 19, 2019	$0.0004100	$0.0004100	$8 0 CFC	$0	$0.0004100 $0.0004100 $0.0004100
Jan 20, 2019	$0.0004100	$0.0004100	$8 0 CFC	$0	$0.0004100 $0.0004100 $0.0004100
Jan 21, 2019	$0.0004100	$0.0004100	$8 0 CFC	$0	$0.0004100 $0.0004100 $0.0004100
Jan 22, 2019	$0.0004100	$0.0004100	$8 0 CFC	$0	$0.0004100 $0.0004100 $0.0004100
Jan 23, 2019	$0.0004100	$0.0004100	$8 0 CFC	$0	$0.0004100 $0.0004100 $0.0004100