CoffeeCoin (CFC) price

CFC - USD

$0.0007600 +0.00 (+0.00%)

0.00000000 BTC (-5.52%)

Real Time Data

Market cap

0 CFC

Volume (24H)

10,663 CFC

Day's range

$0.0007600 - $0.0007600

0.00000009 BTC - 0.00000009 BTC

Last trade

394.63235793 CFC

yobit $0.2999

Open price (24h)

$0.0007600

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 CFC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2019	$0.0005200	$0.0005800	$8 0 CFC	$0	$0.0005200 $0.0005800 $0.0005200
Oct 15, 2019	$0.0005200	$0.0005200	$8 0 CFC	$0	$0.0005200 $0.0005200 $0.0005200
Oct 16, 2019	$0.0005200	$0.0005200	$8 0 CFC	$0	$0.0005200 $0.0005200 $0.0005200
Oct 17, 2019	$0.0007600	$0.0005200	$8 0 CFC	$0	$0.0005200 $0.0007600 $0.0007600
Oct 18, 2019	$0.0007600	$0.0007600	$8 0 CFC	$0	$0.0007600 $0.0007600 $0.0007600
Oct 19, 2019	$0.0007600	$0.0007600	$8 0 CFC	$0	$0.0007600 $0.0007600 $0.0007600
Oct 20, 2019	$0.0007600	$0.0007600	$8 0 CFC	$0	$0.0007600 $0.0007600 $0.0007600