CoffeeCoin

(CFC) Price

$0.0004500 -0.00001000 (-2.17%)

CoffeeCoin (CFC) price

CFC - USD
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
$0.0004500 -0.00001000 (-2.17%)
0.00000000 BTC (-3.75%)
Real Time Data

Market cap

$0

0 CFC

Volume (24H)

$8

18,008 CFC

Day's range

$0.0004500 - $0.0004600

0.00000011 BTC - 0.00000011 BTC

Last trade

1,699.12616668 CFC

yobit $0.5947

Open price (24h)

$0.0004600

52 Weeks. Low - High

$0.00 - $0.01000

Supply

0 CFC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0004171
$0.0004107
$8 0 CFC
$0
$0.0004107 $0.0004171 $0.0004171
Mar 13, 2019
$0.0004141
$0.0004171
$8 0 CFC
$0
$0.0004141 $0.0004171 $0.0004141
Mar 14, 2019
$0.0004000
$0.0004141
$8 0 CFC
$0
$0.0004000 $0.0008899 $0.0004000
Mar 15, 2019
$0.0004100
$0.0004000
$8 0 CFC
$0
$0.0004000 $0.0004100 $0.0004100
Mar 16, 2019
$0.0004100
$0.0004100
$8 0 CFC
$0
$0.0004100 $0.0004100 $0.0004100
Mar 17, 2019
$0.0004600
$0.0004100
$8 0 CFC
$0
$0.0004100 $0.0008899 $0.0004600
Mar 18, 2019
$0.0004500
$0.0004600
$8 0 CFC
$0
$0.0004500 $0.0004600 $0.0004500
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 30, 2015
Website
Algorithm
PoS
Proof Type
PoS