CoffeeCoin (CFC) price

CFC - USD

$0.0004500 -0.00001000 (-2.17%)

0.00000000 BTC (-3.75%)

Real Time Data

Market cap

0 CFC

Volume (24H)

18,008 CFC

Day's range

$0.0004500 - $0.0004600

0.00000011 BTC - 0.00000011 BTC

Last trade

1,699.12616668 CFC

yobit $0.5947

Open price (24h)

$0.0004600

52 Weeks. Low - High

$0.00 - $0.01000

Supply

0 CFC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.0004171	$0.0004107	$8 0 CFC	$0	$0.0004107 $0.0004171 $0.0004171
Mar 13, 2019	$0.0004141	$0.0004171	$8 0 CFC	$0	$0.0004141 $0.0004171 $0.0004141
Mar 14, 2019	$0.0004000	$0.0004141	$8 0 CFC	$0	$0.0004000 $0.0008899 $0.0004000
Mar 15, 2019	$0.0004100	$0.0004000	$8 0 CFC	$0	$0.0004000 $0.0004100 $0.0004100
Mar 16, 2019	$0.0004100	$0.0004100	$8 0 CFC	$0	$0.0004100 $0.0004100 $0.0004100
Mar 17, 2019	$0.0004600	$0.0004100	$8 0 CFC	$0	$0.0004100 $0.0008899 $0.0004600
Mar 18, 2019	$0.0004500	$0.0004600	$8 0 CFC	$0	$0.0004500 $0.0004600 $0.0004500