CoffeeCoin (CFC) price

CFC - USD

$0.001199 -0.00000105 (-0.08750%)

0.00000000 BTC (-11.04%)

Real Time Data

Market cap

0 CFC

Volume (24H)

6,759 CFC

Day's range

$0.001199 - $0.001200

0.00000003 BTC - 0.00000003 BTC

Last trade

116.57474769 CFC

yobit $0.04663

Open price (24h)

$0.001200

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 CFC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 06, 2021	$0.001688	$0.001689	$8 0 CFC	$0	$0.001688 $0.001689 $0.001688
Jun 07, 2021	$0.001688	$0.001688	$8 0 CFC	$0	$0.001688 $0.001688 $0.001688
Jun 08, 2021	$0.001200	$0.001688	$8 0 CFC	$0	$0.001200 $0.001688 $0.001200
Jun 09, 2021	$0.001200	$0.001200	$8 0 CFC	$0	$0.001200 $0.001200 $0.001200
Jun 10, 2021	$0.001199	$0.001200	$8 0 CFC	$0	$0.001199 $0.001200 $0.001199
Jun 11, 2021	$0.001199	$0.001199	$8 0 CFC	$0	$0.001199 $0.001199 $0.001199
Jun 12, 2021	$0.001199	$0.001199	$8 0 CFC	$0	$0.001199 $0.001199 $0.001199